U.S. markets open in 4 hours 37 minutes
F S&P 500
5,751.00 +6.25 (+0.11%) F Dow Jones
42,227.00 -18.00 (-0.04%) F Nasdaq
20,005.75 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,207.90 -3.30 (-0.15%) Petróleo
75.63 -1.51 (-1.96%) Oro
2,656.50 -9.50 (-0.36%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00080000 | 2024-09-04 3:20PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 144.92% |
| PSTG241115C00080000 | 2024-09-04 10:10AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 14 | 152 | 83.30% |
| PSTG241220C00080000 | 2024-09-24 10:50AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG250117C00080000 | 2024-10-07 3:17PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG250221C00080000 | 2024-10-02 10:48AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250321C00080000 | 2024-10-01 3:41PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG250620C00080000 | 2024-09-25 3:11PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG260116C00080000 | 2024-09-27 2:58PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00080000 | 2024-08-29 3:02PM EDT | 2024-10-18 | 28.90 | 30.30 | 31.20 | 0.00 | - | 20 | 0 | 245.51% |
| PSTG241115P00080000 | 2024-08-29 3:02PM EDT | 2024-11-15 | 28.80 | 30.00 | 31.40 | 0.00 | - | 82 | 0 | 129.35% |
| PSTG241220P00080000 | 2024-08-29 9:46AM EDT | 2024-12-20 | 28.90 | 29.10 | 31.60 | 0.00 | - | 9 | 0 | 88.33% |
| PSTG250117P00080000 | 2024-08-29 3:11PM EDT | 2025-01-17 | 28.90 | 28.80 | 30.90 | 0.00 | - | 48 | 0 | 67.72% |
| PSTG250221P00080000 | 2024-08-29 10:38AM EDT | 2025-02-21 | 27.20 | 30.30 | 31.00 | 0.00 | - | 12 | 1 | 68.46% |
| PSTG250321P00080000 | 2024-08-29 11:02AM EDT | 2025-03-21 | 27.20 | 28.80 | 32.10 | 0.00 | - | 1 | 1 | 60.28% |
| PSTG250620P00080000 | 2024-07-09 12:33PM EDT | 2025-06-20 | 18.40 | 26.20 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| PSTG260116P00080000 | 2024-06-17 10:55AM EDT | 2026-01-16 | 20.10 | 22.90 | 23.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.