U.S. markets open in 3 hours 14 minutes
F S&P 500
5,766.25 +21.50 (+0.37%) F Dow Jones
42,294.00 +49.00 (+0.12%) F Nasdaq
20,081.75 +89.00 (+0.45%) E-mini Russell 2000 Index Futur
2,211.80 +0.60 (+0.03%) Petróleo
75.57 -1.57 (-2.04%) Oro
2,660.20 -5.80 (-0.22%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00085000 | 2024-09-03 1:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 61 | 91.80% |
| PSTG241220C00085000 | 2024-08-29 12:13PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 544 | 66.60% |
| PSTG250117C00085000 | 2024-08-29 12:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 44 | 880 | 51.56% |
| PSTG250221C00085000 | 2024-08-26 12:06PM EDT | 2025-02-21 | 1.75 | 0.10 | 0.35 | 0.00 | - | 6 | 28 | 48.29% |
| PSTG250321C00085000 | 2024-09-30 10:55AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250620C00085000 | 2024-08-29 11:41AM EDT | 2025-06-20 | 1.40 | 0.70 | 0.85 | 0.00 | - | 2 | 50 | 42.87% |
| PSTG260116C00085000 | 2024-10-01 3:32PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00085000 | 2024-08-29 3:11PM EDT | 2024-11-15 | 34.09 | 34.20 | 37.00 | 0.00 | - | 54 | 0 | 137.62% |
| PSTG241220P00085000 | 2024-07-16 10:30AM EDT | 2024-12-20 | 22.10 | 22.00 | 23.30 | 0.00 | - | 6 | 7 | 0.00% |
| PSTG250117P00085000 | 2024-08-28 3:26PM EDT | 2025-01-17 | 25.40 | 34.50 | 36.50 | 0.00 | - | 11 | 0 | 83.72% |
| PSTG250221P00085000 | 2024-09-03 9:50AM EDT | 2025-02-21 | 34.40 | 34.90 | 36.40 | 0.00 | - | 1 | 0 | 74.05% |
| PSTG250321P00085000 | 2024-08-29 9:34AM EDT | 2025-03-21 | 32.90 | 34.80 | 36.10 | 0.00 | - | 5 | 0 | 65.28% |
| PSTG260116P00085000 | 2024-06-12 12:38PM EDT | 2026-01-16 | 23.30 | 24.10 | 24.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.