Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240328C00001500 | 2024-03-22 11:23AM EDT | 1.50 | 2.65 | 2.20 | 2.84 | 0.00 | - | 1 | 0 | 1,337.50% |
PTON240328C00002500 | 2024-03-28 3:33PM EDT | 2.50 | 1.75 | 1.76 | 1.81 | +0.16 | +10.06% | 1 | 1 | 612.50% |
PTON240328C00003000 | 2024-03-22 3:55PM EDT | 3.00 | 1.64 | 1.19 | 1.87 | 0.00 | - | 5 | 21 | 946.88% |
PTON240328C00003500 | 2024-03-27 11:55AM EDT | 3.50 | 0.75 | 0.72 | 1.34 | 0.00 | - | 2 | 29 | 678.13% |
PTON240328C00004000 | 2024-03-28 3:30PM EDT | 4.00 | 0.30 | 0.31 | 0.32 | -0.10 | -25.00% | 222 | 412 | 134.38% |
PTON240328C00004500 | 2024-03-28 3:26PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2,051 | 4,325 | 87.50% |
PTON240328C00005000 | 2024-03-28 10:48AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 3,710 | 162.50% |
PTON240328C00005500 | 2024-03-28 10:52AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 10 | 2,086 | 237.50% |
PTON240328C00006000 | 2024-03-26 9:44AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 349 | 300.00% |
PTON240328C00006500 | 2024-03-27 3:03PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 146 | 400.00% |
PTON240328C00007000 | 2024-03-20 11:07AM EDT | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 1,146.88% |
PTON240328C00007500 | 2024-02-20 3:15PM EDT | 7.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | - | 41 | 915.63% |
PTON240328C00008000 | 2024-02-29 1:07PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 655 | 500.00% |
PTON240328C00008500 | 2024-03-22 12:24PM EDT | 8.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 550.00% |
PTON240328C00009500 | 2024-03-20 11:27AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 625.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240328P00003000 | 2024-03-25 10:31AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 140 | 337.50% |
PTON240328P00003500 | 2024-03-28 9:34AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,653 | 212.50% |
PTON240328P00004000 | 2024-03-28 10:12AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 5 | 4,044 | 87.50% |
PTON240328P00004500 | 2024-03-28 3:30PM EDT | 4.50 | 0.19 | 0.19 | 0.70 | +0.03 | +18.75% | 222 | 500 | 359.38% |
PTON240328P00005000 | 2024-03-28 1:53PM EDT | 5.00 | 0.67 | 0.67 | 0.72 | +0.05 | +8.06% | 24 | 98 | 181.25% |
PTON240328P00005500 | 2024-03-28 1:35PM EDT | 5.50 | 1.15 | 1.18 | 1.25 | 0.00 | - | 18 | 23 | 237.50% |
PTON240328P00006000 | 2024-03-28 3:18PM EDT | 6.00 | 1.72 | 1.63 | 1.72 | -0.16 | -8.51% | 22 | 110 | 337.50% |
PTON240328P00006500 | 2024-03-22 10:59AM EDT | 6.50 | 2.34 | 2.14 | 2.24 | 0.00 | - | 18 | 1 | 487.50% |
PTON240328P00007000 | 2024-03-22 10:46AM EDT | 7.00 | 2.84 | 2.61 | 2.76 | 0.00 | - | 3 | 0 | 618.75% |
PTON240328P00007500 | 2024-03-22 10:31AM EDT | 7.50 | 3.29 | 3.15 | 3.25 | 0.00 | - | 8 | 0 | 650.00% |
PTON240328P00008000 | 2024-03-22 10:43AM EDT | 8.00 | 3.85 | 3.55 | 3.75 | 0.00 | - | 14 | 0 | 706.25% |
PTON240328P00009000 | 2024-03-15 10:34AM EDT | 9.00 | 4.45 | 4.50 | 4.75 | 0.00 | - | - | 0 | 800.00% |