U.S. markets closed

Touchstone Sands Capital Select Growth Z (PTSGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.61+0.02 (+0.14%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202414.6114.6114.6114.6114.61-
17 jun 202414.5914.5914.5914.5914.59-
14 jun 202414.5314.5314.5314.5314.53-
13 jun 202414.4914.4914.4914.4914.49-
12 jun 202414.5814.5814.5814.5814.58-
11 jun 202414.3414.3414.3414.3414.34-
10 jun 202414.3214.3214.3214.3214.32-
07 jun 202414.2114.2114.2114.2114.21-
06 jun 202414.3014.3014.3014.3014.30-
05 jun 202414.2414.2414.2414.2414.24-
04 jun 202413.8813.8813.8813.8813.88-
03 jun 202413.8613.8613.8613.8613.86-
31 may 202413.7613.7613.7613.7613.76-
30 may 202413.8713.8713.8713.8713.87-
29 may 202414.2114.2114.2114.2114.21-
28 may 202414.3114.3114.3114.3114.31-
24 may 202414.2214.2214.2214.2214.22-
23 may 202414.1114.1114.1114.1114.11-
22 may 202414.1714.1714.1714.1714.17-
21 may 202414.2214.2214.2214.2214.22-
20 may 202414.2514.2514.2514.2514.25-
17 may 202414.1714.1714.1714.1714.17-
16 may 202414.2014.2014.2014.2014.20-
15 may 202414.2714.2714.2714.2714.27-
14 may 202413.9813.9813.9813.9813.98-
13 may 202413.9313.9313.9313.9313.93-
10 may 202414.0014.0014.0014.0014.00-
09 may 202414.0014.0014.0014.0014.00-
08 may 202413.9713.9713.9713.9713.97-
07 may 202414.0914.0914.0914.0914.09-
06 may 202414.2314.2314.2314.2314.23-
03 may 202413.9513.9513.9513.9513.95-
02 may 202413.7113.7113.7113.7113.71-
01 may 202413.5213.5213.5213.5213.52-
30 abr 202413.6213.6213.6213.6213.62-
29 abr 202413.9213.9213.9213.9213.92-
26 abr 202413.9413.9413.9413.9413.94-
25 abr 202413.8013.8013.8013.8013.80-
24 abr 202413.9713.9713.9713.9713.97-
23 abr 202414.0114.0114.0114.0114.01-
22 abr 202413.6713.6713.6713.6713.67-
19 abr 202413.5013.5013.5013.5013.50-
18 abr 202413.9113.9113.9113.9113.91-
17 abr 202413.9813.9813.9813.9813.98-
16 abr 202414.2114.2114.2114.2114.21-
15 abr 202414.1314.1314.1314.1314.13-
12 abr 202414.8214.8214.8214.8214.82-
11 abr 202414.8214.8214.8214.8214.82-
10 abr 202414.6014.6014.6014.6014.60-
09 abr 202414.7214.7214.7214.7214.72-
08 abr 202414.6914.6914.6914.6914.69-
05 abr 202414.7214.7214.7214.7214.72-
04 abr 202414.3614.3614.3614.3614.36-
03 abr 202414.6014.6014.6014.6014.60-
02 abr 202414.5814.5814.5814.5814.58-
01 abr 202414.6814.6814.6814.6814.68-
28 mar 202414.6914.6914.6914.6914.69-
27 mar 202414.7114.7114.7114.7114.71-
26 mar 202414.7714.7714.7714.7714.77-
25 mar 202414.8214.8214.8214.8214.82-
22 mar 202414.8114.8114.8114.8114.81-
21 mar 202414.8514.8514.8514.8514.85-
20 mar 202414.7514.7514.7514.7514.75-
19 mar 202414.5314.5314.5314.5314.53-
18 mar 202414.4814.4814.4814.4814.48-
15 mar 202414.3814.3814.3814.3814.38-
14 mar 202414.5914.5914.5914.5914.59-
13 mar 202414.6914.6914.6914.6914.69-
12 mar 202414.6914.6914.6914.6914.69-
11 mar 202414.4314.4314.4314.4314.43-
08 mar 202414.5714.5714.5714.5714.57-
07 mar 202414.7814.7814.7814.7814.78-
06 mar 202414.5014.5014.5014.5014.50-
05 mar 202414.3014.3014.3014.3014.30-
04 mar 202414.6314.6314.6314.6314.63-
01 mar 202414.6214.6214.6214.6214.62-
29 feb 202414.4014.4014.4014.4014.40-
28 feb 202414.3314.3314.3314.3314.33-
27 feb 202414.3914.3914.3914.3914.39-
26 feb 202414.3114.3114.3114.3114.31-
23 feb 202414.3014.3014.3014.3014.30-
22 feb 202414.2414.2414.2414.2414.24-
21 feb 202413.7713.7713.7713.7713.77-
20 feb 202413.8713.8713.8713.8713.87-
16 feb 202414.0814.0814.0814.0814.08-
15 feb 202414.2514.2514.2514.2514.25-
14 feb 202414.1814.1814.1814.1814.18-
13 feb 202413.8113.8113.8113.8113.81-
12 feb 202414.1314.1314.1314.1314.13-
09 feb 202414.2114.2114.2114.2114.21-
08 feb 202413.9913.9913.9913.9913.99-
07 feb 202413.8813.8813.8813.8813.88-
06 feb 202413.6813.6813.6813.6813.68-
05 feb 202413.6613.6613.6613.6613.66-
02 feb 202413.7413.7413.7413.7413.74-
01 feb 202413.3113.3113.3113.3113.31-
31 ene 202413.1113.1113.1113.1113.11-
30 ene 202413.3913.3913.3913.3913.39-
29 ene 202413.5413.5413.5413.5413.54-
26 ene 202413.2713.2713.2713.2713.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...