U.S. markets open in 3 hours 48 minutes

Touchstone Sands Capital Select Growth Z (PTSGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.71-0.06 (-0.41%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202414.7114.7114.7114.7114.71-
26 mar 202414.7714.7714.7714.7714.77-
25 mar 202414.8214.8214.8214.8214.82-
22 mar 202414.8114.8114.8114.8114.81-
21 mar 202414.8514.8514.8514.8514.85-
20 mar 202414.7514.7514.7514.7514.75-
19 mar 202414.5314.5314.5314.5314.53-
18 mar 202414.4814.4814.4814.4814.48-
15 mar 202414.3814.3814.3814.3814.38-
14 mar 202414.5914.5914.5914.5914.59-
13 mar 202414.6914.6914.6914.6914.69-
12 mar 202414.6914.6914.6914.6914.69-
11 mar 202414.4314.4314.4314.4314.43-
08 mar 202414.5714.5714.5714.5714.57-
07 mar 202414.7814.7814.7814.7814.78-
06 mar 202414.5014.5014.5014.5014.50-
05 mar 202414.3014.3014.3014.3014.30-
04 mar 202414.6314.6314.6314.6314.63-
01 mar 202414.6214.6214.6214.6214.62-
29 feb 202414.4014.4014.4014.4014.40-
28 feb 202414.3314.3314.3314.3314.33-
27 feb 202414.3914.3914.3914.3914.39-
26 feb 202414.3114.3114.3114.3114.31-
23 feb 202414.3014.3014.3014.3014.30-
22 feb 202414.2414.2414.2414.2414.24-
21 feb 202413.7713.7713.7713.7713.77-
20 feb 202413.8713.8713.8713.8713.87-
16 feb 202414.0814.0814.0814.0814.08-
15 feb 202414.2514.2514.2514.2514.25-
14 feb 202414.1814.1814.1814.1814.18-
13 feb 202413.8113.8113.8113.8113.81-
12 feb 202414.1314.1314.1314.1314.13-
09 feb 202414.2114.2114.2114.2114.21-
08 feb 202413.9913.9913.9913.9913.99-
07 feb 202413.8813.8813.8813.8813.88-
06 feb 202413.6813.6813.6813.6813.68-
05 feb 202413.6613.6613.6613.6613.66-
02 feb 202413.7413.7413.7413.7413.74-
01 feb 202413.3113.3113.3113.3113.31-
31 ene 202413.1113.1113.1113.1113.11-
30 ene 202413.3913.3913.3913.3913.39-
29 ene 202413.5413.5413.5413.5413.54-
26 ene 202413.2713.2713.2713.2713.27-
25 ene 202413.2813.2813.2813.2813.28-
24 ene 202413.1813.1813.1813.1813.18-
23 ene 202413.1713.1713.1713.1713.17-
22 ene 202413.1413.1413.1413.1413.14-
19 ene 202413.0613.0613.0613.0613.06-
18 ene 202412.8412.8412.8412.8412.84-
17 ene 202412.6912.6912.6912.6912.69-
16 ene 202412.7612.7612.7612.7612.76-
12 ene 202412.8112.8112.8112.8112.81-
11 ene 202412.8612.8612.8612.8612.86-
10 ene 202412.8412.8412.8412.8412.84-
09 ene 202412.7412.7412.7412.7412.74-
08 ene 202412.6712.6712.6712.6712.67-
05 ene 202412.2812.2812.2812.2812.28-
04 ene 202412.1812.1812.1812.1812.18-
03 ene 202412.1812.1812.1812.1812.18-
02 ene 202412.4212.4212.4212.4212.42-
29 dic 202312.7812.7812.7812.7812.78-
28 dic 202312.8912.8912.8912.8912.89-
27 dic 202312.8712.8712.8712.8712.87-
26 dic 202312.8412.8412.8412.8412.84-
22 dic 202312.7412.7412.7412.7412.74-
21 dic 202312.7512.7512.7512.7512.75-
20 dic 202312.5112.5112.5112.5112.51-
19 dic 202312.7912.7912.7912.7912.79-
18 dic 202312.6812.6812.6812.6812.68-
15 dic 202312.5912.5912.5912.5912.59-
14 dic 202312.5512.5512.5512.5512.55-
13 dic 202312.4212.4212.4212.4212.42-
12 dic 202312.2212.2212.2212.2212.22-
11 dic 202312.1112.1112.1112.1112.11-
08 dic 202312.0712.0712.0712.0712.07-
07 dic 202311.9911.9911.9911.9911.99-
06 dic 202311.8711.8711.8711.8711.87-
05 dic 202311.9211.9211.9211.9211.92-
04 dic 202311.9411.9411.9411.9411.94-
01 dic 202311.9911.9911.9911.9911.99-
30 nov 202311.8711.8711.8711.8711.87-
29 nov 202311.8911.8911.8911.8911.89-
28 nov 202311.8111.8111.8111.8111.81-
27 nov 202311.7711.7711.7711.7711.77-
24 nov 202311.7411.7411.7411.7411.74-
22 nov 202311.7211.7211.7211.7211.72-
21 nov 202311.6511.6511.6511.6511.65-
20 nov 202311.7211.7211.7211.7211.72-
17 nov 202311.5311.5311.5311.5311.53-
16 nov 202311.4811.4811.4811.4811.48-
15 nov 202311.4511.4511.4511.4511.45-
14 nov 202311.4311.4311.4311.4311.43-
13 nov 202311.0911.0911.0911.0911.09-
10 nov 202311.0611.0611.0611.0611.06-
09 nov 202310.7910.7910.7910.7910.79-
08 nov 202310.9010.9010.9010.9010.90-
07 nov 202310.9210.9210.9210.9210.92-
06 nov 202310.6710.6710.6710.6710.67-
03 nov 202310.7210.7210.7210.7210.72-
02 nov 202310.4410.4410.4410.4410.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...