PTSGX - Touchstone Sands Capital Select Growth Fund

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 jun 2023------
08 jun 202310.7310.7310.7310.7310.73-
07 jun 202310.6410.6410.6410.6410.64-
06 jun 202310.9610.9610.9610.9610.96-
05 jun 202310.8910.8910.8910.8910.89-
02 jun 202310.8410.8410.8410.8410.84-
01 jun 202310.6910.6910.6910.6910.69-
31 may 202310.5110.5110.5110.5110.51-
30 may 202310.5010.5010.5010.5010.50-
26 may 202310.4410.4410.4410.4410.44-
25 may 202310.2210.2210.2210.2210.22-
24 may 202310.1510.1510.1510.1510.15-
23 may 202310.1710.1710.1710.1710.17-
22 may 202310.3610.3610.3610.3610.36-
19 may 202310.2710.2710.2710.2710.27-
18 may 202310.3710.3710.3710.3710.37-
17 may 202310.1010.1010.1010.1010.10-
16 may 20239.919.919.919.919.91-
15 may 202310.0410.0410.0410.0410.04-
12 may 20239.919.919.919.919.91-
11 may 20239.999.999.999.999.99-
10 may 20239.989.989.989.989.98-
09 may 20239.859.859.859.859.85-
08 may 20239.889.889.889.889.88-
05 may 20239.779.779.779.779.77-
04 may 20239.639.639.639.639.63-
03 may 20239.499.499.499.499.49-
02 may 20239.539.539.539.539.53-
01 may 20239.639.639.639.639.63-
28 abr 20239.709.709.709.709.70-
27 abr 20239.709.709.709.709.70-
26 abr 20239.579.579.579.579.57-
25 abr 20239.439.439.439.439.43-
24 abr 20239.769.769.769.769.76-
21 abr 20239.799.799.799.799.79-
20 abr 20239.739.739.739.739.73-
19 abr 20239.819.819.819.819.81-
18 abr 20239.809.809.809.809.80-
17 abr 20239.779.779.779.779.77-
14 abr 20239.719.719.719.719.71-
13 abr 20239.769.769.769.769.76-
12 abr 20239.569.569.569.569.56-
11 abr 20239.679.679.679.679.67-
10 abr 20239.699.699.699.699.69-
06 abr 20239.649.649.649.649.64-
05 abr 20239.629.629.629.629.62-
04 abr 20239.859.859.859.859.85-
03 abr 20239.869.869.869.869.86-
31 mar 20239.929.929.929.929.92-
30 mar 20239.679.679.679.679.67-
29 mar 20239.579.579.579.579.57-
28 mar 20239.369.369.369.369.36-
27 mar 20239.449.449.449.449.44-
24 mar 20239.409.409.409.409.40-
23 mar 20239.489.489.489.489.48-
22 mar 20239.409.409.409.409.40-
21 mar 20239.639.639.639.639.63-
20 mar 20239.419.419.419.419.41-
17 mar 20239.439.439.439.439.43-
16 mar 20239.539.539.539.539.53-
15 mar 20239.329.329.329.329.32-
14 mar 20239.329.329.329.329.32-
13 mar 20239.109.109.109.109.10-
10 mar 20239.049.049.049.049.04-
09 mar 20239.349.349.349.349.34-
08 mar 20239.629.629.629.629.62-
07 mar 20239.609.609.609.609.60-
06 mar 20239.649.649.649.649.64-
03 mar 20239.759.759.759.759.75-
02 mar 20239.499.499.499.499.49-
01 mar 20239.389.389.389.389.38-
28 feb 20239.459.459.459.459.45-
27 feb 20239.419.419.419.419.41-
24 feb 20239.399.399.399.399.39-
23 feb 20239.569.569.569.569.56-
22 feb 20239.519.519.519.519.51-
21 feb 20239.479.479.479.479.47-
17 feb 20239.749.749.749.749.74-
16 feb 20239.989.989.989.989.98-
15 feb 202310.3110.3110.3110.3110.31-
14 feb 202310.0710.0710.0710.0710.07-
13 feb 20239.929.929.929.929.92-
10 feb 20239.779.779.779.779.77-
09 feb 20239.899.899.899.899.89-
08 feb 202310.0210.0210.0210.0210.02-
07 feb 202310.1010.1010.1010.1010.10-
06 feb 20239.939.939.939.939.93-
03 feb 202310.0710.0710.0710.0710.07-
02 feb 202310.4210.4210.4210.4210.42-
01 feb 20239.989.989.989.989.98-
31 ene 20239.729.729.729.729.72-
30 ene 20239.529.529.529.529.52-
27 ene 20239.779.779.779.779.77-
26 ene 20239.629.629.629.629.62-
25 ene 20239.459.459.459.459.45-
24 ene 20239.419.419.419.419.41-
23 ene 20239.509.509.509.509.50-
20 ene 20239.319.319.319.319.31-
19 ene 20238.948.948.948.948.94-
18 ene 20239.049.049.049.049.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...