Yahoo

Correo

U.S. markets closed

F S&P 500
4,255.25
-9.50(-0.22%)
F Dow Jones
33,136.00
-65.00(-0.20%)
F Nasdaq
14,682.75
-31.75(-0.22%)
E-mini Russell 2000 Index Futur
1,735.90
-6.00(-0.34%)
Petróleo
89.27
+0.04(+0.04%)
Oro
1,837.40
-4.10(-0.22%)

Touchstone Sands Capital Select Growth Z (PTSGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

10.16

-0.28

(-2.68%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

03 oct 2022 - 03 oct 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 oct 2023	10.16	10.16	10.16	10.16	10.16	-
02 oct 2023	10.44	10.44	10.44	10.44	10.44	-
29 sept 2023	10.40	10.40	10.40	10.40	10.40	-
28 sept 2023	10.36	10.36	10.36	10.36	10.36	-
27 sept 2023	10.24	10.24	10.24	10.24	10.24	-
26 sept 2023	10.15	10.15	10.15	10.15	10.15	-
25 sept 2023	10.32	10.32	10.32	10.32	10.32	-
22 sept 2023	10.25	10.25	10.25	10.25	10.25	-
21 sept 2023	10.25	10.25	10.25	10.25	10.25	-
20 sept 2023	10.58	10.58	10.58	10.58	10.58	-
19 sept 2023	10.74	10.74	10.74	10.74	10.74	-
18 sept 2023	10.82	10.82	10.82	10.82	10.82	-
15 sept 2023	10.88	10.88	10.88	10.88	10.88	-
14 sept 2023	11.14	11.14	11.14	11.14	11.14	-
13 sept 2023	11.15	11.15	11.15	11.15	11.15	-
12 sept 2023	11.14	11.14	11.14	11.14	11.14	-
11 sept 2023	11.29	11.29	11.29	11.29	11.29	-
08 sept 2023	11.14	11.14	11.14	11.14	11.14	-
07 sept 2023	11.18	11.18	11.18	11.18	11.18	-
06 sept 2023	11.26	11.26	11.26	11.26	11.26	-
05 sept 2023	11.29	11.29	11.29	11.29	11.29	-
01 sept 2023	11.28	11.28	11.28	11.28	11.28	-
31 ago 2023	11.24	11.24	11.24	11.24	11.24	-
30 ago 2023	11.17	11.17	11.17	11.17	11.17	-
29 ago 2023	11.07	11.07	11.07	11.07	11.07	-
28 ago 2023	10.82	10.82	10.82	10.82	10.82	-
25 ago 2023	10.77	10.77	10.77	10.77	10.77	-
24 ago 2023	10.69	10.69	10.69	10.69	10.69	-
23 ago 2023	10.95	10.95	10.95	10.95	10.95	-
22 ago 2023	10.79	10.79	10.79	10.79	10.79	-
21 ago 2023	10.78	10.78	10.78	10.78	10.78	-
18 ago 2023	10.63	10.63	10.63	10.63	10.63	-
17 ago 2023	10.62	10.62	10.62	10.62	10.62	-
16 ago 2023	10.78	10.78	10.78	10.78	10.78	-
15 ago 2023	10.92	10.92	10.92	10.92	10.92	-
14 ago 2023	11.12	11.12	11.12	11.12	11.12	-
11 ago 2023	10.94	10.94	10.94	10.94	10.94	-
10 ago 2023	11.08	11.08	11.08	11.08	11.08	-
09 ago 2023	11.03	11.03	11.03	11.03	11.03	-
08 ago 2023	11.18	11.18	11.18	11.18	11.18	-
07 ago 2023	11.41	11.41	11.41	11.41	11.41	-
04 ago 2023	11.35	11.35	11.35	11.35	11.35	-
03 ago 2023	11.36	11.36	11.36	11.36	11.36	-
02 ago 2023	11.42	11.42	11.42	11.42	11.42	-
01 ago 2023	11.80	11.80	11.80	11.80	11.80	-
31 jul 2023	11.89	11.89	11.89	11.89	11.89	-
28 jul 2023	11.80	11.80	11.80	11.80	11.80	-
27 jul 2023	11.51	11.51	11.51	11.51	11.51	-
26 jul 2023	11.57	11.57	11.57	11.57	11.57	-
25 jul 2023	11.69	11.69	11.69	11.69	11.69	-
24 jul 2023	11.60	11.60	11.60	11.60	11.60	-
21 jul 2023	11.61	11.61	11.61	11.61	11.61	-
20 jul 2023	11.63	11.63	11.63	11.63	11.63	-
19 jul 2023	12.03	12.03	12.03	12.03	12.03	-
18 jul 2023	12.05	12.05	12.05	12.05	12.05	-
17 jul 2023	11.94	11.94	11.94	11.94	11.94	-
14 jul 2023	11.79	11.79	11.79	11.79	11.79	-
13 jul 2023	11.82	11.82	11.82	11.82	11.82	-
12 jul 2023	11.54	11.54	11.54	11.54	11.54	-
11 jul 2023	11.39	11.39	11.39	11.39	11.39	-
10 jul 2023	11.27	11.27	11.27	11.27	11.27	-
07 jul 2023	11.15	11.15	11.15	11.15	11.15	-
06 jul 2023	11.13	11.13	11.13	11.13	11.13	-
05 jul 2023	11.30	11.30	11.30	11.30	11.30	-
03 jul 2023	11.29	11.29	11.29	11.29	11.29	-
30 jun 2023	11.30	11.30	11.30	11.30	11.30	-
29 jun 2023	11.11	11.11	11.11	11.11	11.11	-
28 jun 2023	11.18	11.18	11.18	11.18	11.18	-
27 jun 2023	11.09	11.09	11.09	11.09	11.09	-
26 jun 2023	10.91	10.91	10.91	10.91	10.91	-
23 jun 2023	11.04	11.04	11.04	11.04	11.04	-
22 jun 2023	11.12	11.12	11.12	11.12	11.12	-
21 jun 2023	11.05	11.05	11.05	11.05	11.05	-
20 jun 2023	11.20	11.20	11.20	11.20	11.20	-
16 jun 2023	11.21	11.21	11.21	11.21	11.21	-
15 jun 2023	11.33	11.33	11.33	11.33	11.33	-
14 jun 2023	11.18	11.18	11.18	11.18	11.18	-
13 jun 2023	11.10	11.10	11.10	11.10	11.10	-
12 jun 2023	10.98	10.98	10.98	10.98	10.98	-
09 jun 2023	10.79	10.79	10.79	10.79	10.79	-
08 jun 2023	10.73	10.73	10.73	10.73	10.73	-
07 jun 2023	10.64	10.64	10.64	10.64	10.64	-
06 jun 2023	10.96	10.96	10.96	10.96	10.96	-
05 jun 2023	10.89	10.89	10.89	10.89	10.89	-
02 jun 2023	10.84	10.84	10.84	10.84	10.84	-
01 jun 2023	10.69	10.69	10.69	10.69	10.69	-
31 may 2023	10.51	10.51	10.51	10.51	10.51	-
30 may 2023	10.50	10.50	10.50	10.50	10.50	-
26 may 2023	10.44	10.44	10.44	10.44	10.44	-
25 may 2023	10.22	10.22	10.22	10.22	10.22	-
24 may 2023	10.15	10.15	10.15	10.15	10.15	-
23 may 2023	10.17	10.17	10.17	10.17	10.17	-
22 may 2023	10.36	10.36	10.36	10.36	10.36	-
19 may 2023	10.27	10.27	10.27	10.27	10.27	-
18 may 2023	10.37	10.37	10.37	10.37	10.37	-
17 may 2023	10.10	10.10	10.10	10.10	10.10	-
16 may 2023	9.91	9.91	9.91	9.91	9.91	-
15 may 2023	10.04	10.04	10.04	10.04	10.04	-
12 may 2023	9.91	9.91	9.91	9.91	9.91	-
11 may 2023	9.99	9.99	9.99	9.99	9.99	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,255.25-9.50(-0.22%)

F Dow Jones33,136.00-65.00(-0.20%)

F Nasdaq14,682.75-31.75(-0.22%)

E-mini Russell 2000 Index Futur1,735.90-6.00(-0.34%)

Petróleo89.27+0.04(+0.04%)

Oro1,837.40-4.10(-0.22%)

Touchstone Sands Capital Select Growth Z (PTSGX)

F S&P 500
4,255.25
-9.50(-0.22%)

F Dow Jones
33,136.00
-65.00(-0.20%)

F Nasdaq
14,682.75
-31.75(-0.22%)

E-mini Russell 2000 Index Futur
1,735.90
-6.00(-0.34%)

Petróleo
89.27
+0.04(+0.04%)

Oro
1,837.40
-4.10(-0.22%)