U.S. markets closed

Touchstone Sands Capital Select Growth Z (PTSGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.16-0.28 (-2.68%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 oct 2022 - 03 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 oct 202310.1610.1610.1610.1610.16-
02 oct 202310.4410.4410.4410.4410.44-
29 sept 202310.4010.4010.4010.4010.40-
28 sept 202310.3610.3610.3610.3610.36-
27 sept 202310.2410.2410.2410.2410.24-
26 sept 202310.1510.1510.1510.1510.15-
25 sept 202310.3210.3210.3210.3210.32-
22 sept 202310.2510.2510.2510.2510.25-
21 sept 202310.2510.2510.2510.2510.25-
20 sept 202310.5810.5810.5810.5810.58-
19 sept 202310.7410.7410.7410.7410.74-
18 sept 202310.8210.8210.8210.8210.82-
15 sept 202310.8810.8810.8810.8810.88-
14 sept 202311.1411.1411.1411.1411.14-
13 sept 202311.1511.1511.1511.1511.15-
12 sept 202311.1411.1411.1411.1411.14-
11 sept 202311.2911.2911.2911.2911.29-
08 sept 202311.1411.1411.1411.1411.14-
07 sept 202311.1811.1811.1811.1811.18-
06 sept 202311.2611.2611.2611.2611.26-
05 sept 202311.2911.2911.2911.2911.29-
01 sept 202311.2811.2811.2811.2811.28-
31 ago 202311.2411.2411.2411.2411.24-
30 ago 202311.1711.1711.1711.1711.17-
29 ago 202311.0711.0711.0711.0711.07-
28 ago 202310.8210.8210.8210.8210.82-
25 ago 202310.7710.7710.7710.7710.77-
24 ago 202310.6910.6910.6910.6910.69-
23 ago 202310.9510.9510.9510.9510.95-
22 ago 202310.7910.7910.7910.7910.79-
21 ago 202310.7810.7810.7810.7810.78-
18 ago 202310.6310.6310.6310.6310.63-
17 ago 202310.6210.6210.6210.6210.62-
16 ago 202310.7810.7810.7810.7810.78-
15 ago 202310.9210.9210.9210.9210.92-
14 ago 202311.1211.1211.1211.1211.12-
11 ago 202310.9410.9410.9410.9410.94-
10 ago 202311.0811.0811.0811.0811.08-
09 ago 202311.0311.0311.0311.0311.03-
08 ago 202311.1811.1811.1811.1811.18-
07 ago 202311.4111.4111.4111.4111.41-
04 ago 202311.3511.3511.3511.3511.35-
03 ago 202311.3611.3611.3611.3611.36-
02 ago 202311.4211.4211.4211.4211.42-
01 ago 202311.8011.8011.8011.8011.80-
31 jul 202311.8911.8911.8911.8911.89-
28 jul 202311.8011.8011.8011.8011.80-
27 jul 202311.5111.5111.5111.5111.51-
26 jul 202311.5711.5711.5711.5711.57-
25 jul 202311.6911.6911.6911.6911.69-
24 jul 202311.6011.6011.6011.6011.60-
21 jul 202311.6111.6111.6111.6111.61-
20 jul 202311.6311.6311.6311.6311.63-
19 jul 202312.0312.0312.0312.0312.03-
18 jul 202312.0512.0512.0512.0512.05-
17 jul 202311.9411.9411.9411.9411.94-
14 jul 202311.7911.7911.7911.7911.79-
13 jul 202311.8211.8211.8211.8211.82-
12 jul 202311.5411.5411.5411.5411.54-
11 jul 202311.3911.3911.3911.3911.39-
10 jul 202311.2711.2711.2711.2711.27-
07 jul 202311.1511.1511.1511.1511.15-
06 jul 202311.1311.1311.1311.1311.13-
05 jul 202311.3011.3011.3011.3011.30-
03 jul 202311.2911.2911.2911.2911.29-
30 jun 202311.3011.3011.3011.3011.30-
29 jun 202311.1111.1111.1111.1111.11-
28 jun 202311.1811.1811.1811.1811.18-
27 jun 202311.0911.0911.0911.0911.09-
26 jun 202310.9110.9110.9110.9110.91-
23 jun 202311.0411.0411.0411.0411.04-
22 jun 202311.1211.1211.1211.1211.12-
21 jun 202311.0511.0511.0511.0511.05-
20 jun 202311.2011.2011.2011.2011.20-
16 jun 202311.2111.2111.2111.2111.21-
15 jun 202311.3311.3311.3311.3311.33-
14 jun 202311.1811.1811.1811.1811.18-
13 jun 202311.1011.1011.1011.1011.10-
12 jun 202310.9810.9810.9810.9810.98-
09 jun 202310.7910.7910.7910.7910.79-
08 jun 202310.7310.7310.7310.7310.73-
07 jun 202310.6410.6410.6410.6410.64-
06 jun 202310.9610.9610.9610.9610.96-
05 jun 202310.8910.8910.8910.8910.89-
02 jun 202310.8410.8410.8410.8410.84-
01 jun 202310.6910.6910.6910.6910.69-
31 may 202310.5110.5110.5110.5110.51-
30 may 202310.5010.5010.5010.5010.50-
26 may 202310.4410.4410.4410.4410.44-
25 may 202310.2210.2210.2210.2210.22-
24 may 202310.1510.1510.1510.1510.15-
23 may 202310.1710.1710.1710.1710.17-
22 may 202310.3610.3610.3610.3610.36-
19 may 202310.2710.2710.2710.2710.27-
18 may 202310.3710.3710.3710.3710.37-
17 may 202310.1010.1010.1010.1010.10-
16 may 20239.919.919.919.919.91-
15 may 202310.0410.0410.0410.0410.04-
12 may 20239.919.919.919.919.91-
11 may 20239.999.999.999.999.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...