PVH Corp. (PVH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018C00075000 | 2024-09-24 2:49PM EDT | 75.00 | 20.90 | 21.70 | 24.00 | 0.00 | - | - | 1 | 151.86% |
| PVH241018C00080000 | 2024-08-22 1:59PM EDT | 80.00 | 23.40 | 16.90 | 19.50 | 0.00 | - | - | 1 | 137.45% |
| PVH241018C00085000 | 2024-09-05 2:30PM EDT | 85.00 | 13.35 | 12.60 | 13.70 | 0.00 | - | - | 1 | 104.15% |
| PVH241018C00090000 | 2024-10-11 1:26PM EDT | 90.00 | 7.10 | 6.90 | 7.60 | +0.12 | +1.72% | 2 | 15 | 54.69% |
| PVH241018C00095000 | 2024-10-11 11:23AM EDT | 95.00 | 3.10 | 2.65 | 3.00 | +1.01 | +48.33% | 20 | 217 | 35.06% |
| PVH241018C00100000 | 2024-10-10 3:43PM EDT | 100.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 9 | 545 | 32.76% |
| PVH241018C00105000 | 2024-10-11 3:04PM EDT | 105.00 | 0.13 | 0.00 | 0.20 | -0.11 | -45.83% | 10 | 227 | 43.07% |
| PVH241018C00110000 | 2024-10-07 1:45PM EDT | 110.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 357 | 61.52% |
| PVH241018C00115000 | 2024-09-23 12:23PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 325 | 89.26% |
| PVH241018C00120000 | 2024-08-28 11:24AM EDT | 120.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 7 | 18 | 74.61% |
| PVH241018C00125000 | 2024-09-17 12:53PM EDT | 125.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 125 | 117.68% |
| PVH241018C00130000 | 2024-09-06 12:51PM EDT | 130.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 103.91% |
| PVH241018C00135000 | 2024-08-28 9:35AM EDT | 135.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 148.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018P00070000 | 2024-08-28 3:45PM EDT | 70.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 125.00% |
| PVH241018P00075000 | 2024-08-28 9:36AM EDT | 75.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 130.47% |
| PVH241018P00080000 | 2024-10-10 9:35AM EDT | 80.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 323 | 85.74% |
| PVH241018P00085000 | 2024-10-11 1:47PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 50 | 653 | 55.47% |
| PVH241018P00090000 | 2024-10-10 3:53PM EDT | 90.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 4 | 255 | 45.80% |
| PVH241018P00095000 | 2024-10-11 12:07PM EDT | 95.00 | 0.80 | 0.65 | 0.75 | -0.68 | -45.95% | 15 | 663 | 32.52% |
| PVH241018P00100000 | 2024-10-10 3:07PM EDT | 100.00 | 4.75 | 3.10 | 3.70 | 0.00 | - | 1 | 59 | 38.57% |
| PVH241018P00105000 | 2024-10-03 10:55AM EDT | 105.00 | 11.33 | 7.70 | 8.30 | 0.00 | - | 60 | 1 | 53.37% |
| PVH241018P00110000 | 2024-09-12 1:36PM EDT | 110.00 | 16.04 | 12.50 | 13.30 | 0.00 | - | 1 | 0 | 74.17% |
| PVH241018P00115000 | 2024-09-05 11:39AM EDT | 115.00 | 17.99 | 16.80 | 17.80 | 0.00 | - | - | 0 | 0.00% |
| PVH241018P00120000 | 2024-08-27 1:34PM EDT | 120.00 | 17.00 | 22.10 | 24.10 | 0.00 | - | - | 0 | 96.58% |
| PVH241018P00125000 | 2024-08-27 3:09PM EDT | 125.00 | 20.80 | 25.30 | 29.80 | 0.00 | - | - | 0 | 185.64% |
| PVH241018P00130000 | 2024-09-10 10:05AM EDT | 130.00 | 37.00 | 32.50 | 35.70 | 0.00 | - | 3 | 0 | 178.76% |
| PVH241018P00135000 | 2024-09-05 3:55PM EDT | 135.00 | 38.40 | 35.40 | 39.20 | 0.00 | - | 2 | 0 | 198.54% |
© 2024 Yahoo. Todos los derechos reservados.