Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231208C00215000 | 2023-11-24 10:37AM EST | 215.00 | 23.90 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 62.04% |
| PXD231208C00225000 | 2023-11-21 9:36AM EST | 225.00 | 11.65 | 6.20 | 9.60 | 0.00 | - | 5 | 0 | 41.75% |
| PXD231208C00230000 | 2023-12-01 2:38PM EST | 230.00 | 3.70 | 4.00 | 6.00 | +0.40 | +12.12% | 2 | 7 | 37.99% |
| PXD231208C00232500 | 2023-12-01 3:49PM EST | 232.50 | 2.79 | 1.80 | 2.85 | +0.02 | +0.72% | 53 | 33 | 23.54% |
| PXD231208C00235000 | 2023-12-01 3:47PM EST | 235.00 | 1.60 | 1.45 | 1.80 | +0.12 | +8.11% | 138 | 183 | 23.34% |
| PXD231208C00237500 | 2023-12-01 3:59PM EST | 237.50 | 0.85 | 0.70 | 0.90 | -0.13 | -13.27% | 62 | 145 | 21.57% |
| PXD231208C00240000 | 2023-12-01 3:54PM EST | 240.00 | 0.41 | 0.20 | 0.50 | -0.14 | -25.45% | 98 | 215 | 21.97% |
| PXD231208C00245000 | 2023-12-01 3:51PM EST | 245.00 | 0.15 | 0.05 | 0.95 | +0.05 | +50.00% | 7 | 54 | 37.35% |
| PXD231208C00247500 | 2023-11-30 9:43AM EST | 247.50 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 34.91% |
| PXD231208C00250000 | 2023-12-01 2:42PM EST | 250.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 91 | 30.03% |
| PXD231208C00255000 | 2023-11-27 3:51PM EST | 255.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | 20 | 2 | 53.42% |
| PXD231208C00260000 | 2023-11-08 1:58PM EST | 260.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 61.18% |
| PXD231208C00270000 | 2023-11-14 11:16AM EST | 270.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 75.64% |
| PXD231208C00275000 | 2023-11-22 1:07PM EST | 275.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 101.22% |
| PXD231208C00300000 | 2023-11-22 1:07PM EST | 300.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 143.02% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231208P00200000 | 2023-11-29 3:12PM EST | 200.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 71.05% |
| PXD231208P00210000 | 2023-11-22 11:32AM EST | 210.00 | 0.46 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 55.71% |
| PXD231208P00215000 | 2023-12-01 1:41PM EST | 215.00 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 15 | 30 | 33.11% |
| PXD231208P00220000 | 2023-12-01 3:49PM EST | 220.00 | 0.20 | 0.00 | 0.40 | -0.25 | -55.56% | 34 | 84 | 29.40% |
| PXD231208P00225000 | 2023-12-01 11:39AM EST | 225.00 | 0.69 | 0.55 | 0.75 | -0.41 | -37.27% | 8 | 82 | 24.54% |
| PXD231208P00230000 | 2023-12-01 3:58PM EST | 230.00 | 1.85 | 1.65 | 2.95 | -1.75 | -48.61% | 60 | 65 | 30.80% |
| PXD231208P00232500 | 2023-12-01 3:56PM EST | 232.50 | 2.95 | 2.55 | 3.10 | -0.46 | -13.49% | 36 | 30 | 22.77% |
| PXD231208P00235000 | 2023-12-01 3:46PM EST | 235.00 | 4.35 | 2.25 | 6.30 | +0.31 | +7.67% | 41 | 17 | 36.73% |
| PXD231208P00240000 | 2023-11-28 3:46PM EST | 240.00 | 7.48 | 5.70 | 10.90 | 0.00 | - | 4 | 14 | 47.56% |
| PXD231208P00245000 | 2023-11-29 9:57AM EST | 245.00 | 11.40 | 9.50 | 16.00 | 0.00 | - | 10 | 8 | 60.60% |
| PXD231208P00250000 | 2023-11-29 12:19PM EST | 250.00 | 18.00 | 15.00 | 21.00 | 0.00 | - | 1 | 0 | 71.63% |
| PXD231208P00275000 | 2023-11-21 2:55PM EST | 275.00 | 39.35 | 39.60 | 45.90 | 0.00 | - | 30 | 0 | 116.14% |
© 2023 Yahoo. Todos los derechos reservados.