U.S. markets open in 5 hours 18 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
230.35+0.52 (+0.23%)
Al cierre: 04:00PM EST
230.32 -0.03 (-0.01%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PXD230203C002200002023-01-26 10:05AM EST220.0015.520.000.000.00-100.00%
PXD230203C002225002023-01-26 10:06AM EST222.5013.230.000.000.00-100.00%
PXD230203C002250002023-01-25 9:30AM EST225.0012.630.000.000.00-100.00%
PXD230203C002275002023-01-31 1:13PM EST227.505.300.000.000.00-1100.00%
PXD230203C002300002023-01-31 3:04PM EST230.003.700.000.000.00-1400.00%
PXD230203C002325002023-01-31 2:43PM EST232.502.250.000.000.00-1103.13%
PXD230203C002350002023-01-31 3:37PM EST235.001.300.000.000.00-7306.25%
PXD230203C002375002023-01-31 3:07PM EST237.500.750.000.000.00-3306.25%
PXD230203C002400002023-01-31 2:43PM EST240.000.410.000.000.00-75012.50%
PXD230203C002425002023-01-31 12:20PM EST242.500.300.000.000.00-17012.50%
PXD230203C002450002023-01-31 3:52PM EST245.000.100.000.000.00-306012.50%
PXD230203C002475002023-01-31 2:54PM EST247.500.100.000.000.00-4012.50%
PXD230203C002500002023-01-31 3:36PM EST250.000.060.000.000.00-6025.00%
PXD230203C002525002023-01-31 1:44PM EST252.500.050.000.000.00-3025.00%
PXD230203C002550002023-01-31 11:30AM EST255.000.100.000.000.00-1025.00%
PXD230203C002575002023-01-24 12:06PM EST257.500.490.000.000.00--025.00%
PXD230203C002600002023-01-27 3:47PM EST260.000.050.000.000.00-3025.00%
PXD230203C002625002023-01-27 10:09AM EST262.500.130.000.000.00-1025.00%
PXD230203C002650002023-01-12 10:38AM EST265.000.500.000.000.00-1025.00%
PXD230203C002700002023-01-11 9:45AM EST270.000.390.000.000.00-1050.00%
PXD230203C002750002023-01-30 2:20PM EST275.000.630.000.000.00-1050.00%
PXD230203C002800002023-01-20 11:08AM EST280.000.580.000.000.00-1050.00%
PXD230203C002850002023-01-23 9:30AM EST285.001.810.000.000.00--050.00%
PXD230203C003000002023-01-03 9:41AM EST300.000.720.000.000.00-1050.00%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PXD230203P001500002023-01-11 1:33PM EST150.000.050.000.000.00--050.00%
PXD230203P001700002023-01-25 9:56AM EST170.000.310.000.000.00--050.00%
PXD230203P001850002023-01-31 9:57AM EST185.000.050.000.000.00-2050.00%
PXD230203P001900002023-01-11 9:45AM EST190.000.480.000.000.00-1050.00%
PXD230203P001950002023-01-30 12:30PM EST195.000.180.000.000.00-1050.00%
PXD230203P002000002023-01-30 12:30PM EST200.000.230.000.000.00-1025.00%
PXD230203P002050002023-01-25 3:18PM EST205.000.100.000.000.00-5025.00%
PXD230203P002075002023-01-31 12:25PM EST207.500.050.000.000.00-26025.00%
PXD230203P002100002023-01-31 3:35PM EST210.000.080.000.000.00-3025.00%
PXD230203P002125002023-01-31 1:46PM EST212.500.120.000.000.00-27025.00%
PXD230203P002150002023-01-31 3:51PM EST215.000.150.000.000.00-1012.50%
PXD230203P002175002023-01-31 2:55PM EST217.500.270.000.000.00-2012.50%
PXD230203P002200002023-01-31 3:44PM EST220.000.500.000.000.00-9012.50%
PXD230203P002225002023-01-31 2:55PM EST222.500.830.000.000.00-2012.50%
PXD230203P002250002023-01-31 3:31PM EST225.001.500.000.000.00-1906.25%
PXD230203P002275002023-01-31 3:08PM EST227.502.120.000.000.00-1003.13%
PXD230203P002300002023-01-31 3:51PM EST230.003.100.000.000.00-1600.78%
PXD230203P002325002023-01-31 1:26PM EST232.504.100.000.000.00-500.00%
PXD230203P002350002023-01-31 3:21PM EST235.006.220.000.000.00-500.00%
PXD230203P002375002023-01-27 3:15PM EST237.504.850.000.000.00-1500.00%
PXD230203P002400002023-01-30 11:41AM EST240.0010.100.000.000.00-1700.00%
PXD230203P002425002023-01-30 11:10AM EST242.5011.680.000.000.00-100.00%
PXD230203P002450002023-01-27 10:45AM EST245.008.700.000.000.00-200.00%
PXD230203P002500002023-01-25 3:08PM EST250.0014.830.000.000.00--00.00%