Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230203C00220000 | 2023-01-26 10:05AM EST | 220.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD230203C00222500 | 2023-01-26 10:06AM EST | 222.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD230203C00225000 | 2023-01-25 9:30AM EST | 225.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD230203C00227500 | 2023-01-31 1:13PM EST | 227.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PXD230203C00230000 | 2023-01-31 3:04PM EST | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PXD230203C00232500 | 2023-01-31 2:43PM EST | 232.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PXD230203C00235000 | 2023-01-31 3:37PM EST | 235.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| PXD230203C00237500 | 2023-01-31 3:07PM EST | 237.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PXD230203C00240000 | 2023-01-31 2:43PM EST | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PXD230203C00242500 | 2023-01-31 12:20PM EST | 242.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PXD230203C00245000 | 2023-01-31 3:52PM EST | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| PXD230203C00247500 | 2023-01-31 2:54PM EST | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PXD230203C00250000 | 2023-01-31 3:36PM EST | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PXD230203C00252500 | 2023-01-31 1:44PM EST | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PXD230203C00255000 | 2023-01-31 11:30AM EST | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD230203C00257500 | 2023-01-24 12:06PM EST | 257.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PXD230203C00260000 | 2023-01-27 3:47PM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PXD230203C00262500 | 2023-01-27 10:09AM EST | 262.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD230203C00265000 | 2023-01-12 10:38AM EST | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD230203C00270000 | 2023-01-11 9:45AM EST | 270.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXD230203C00275000 | 2023-01-30 2:20PM EST | 275.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXD230203C00280000 | 2023-01-20 11:08AM EST | 280.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXD230203C00285000 | 2023-01-23 9:30AM EST | 285.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PXD230203C00300000 | 2023-01-03 9:41AM EST | 300.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230203P00150000 | 2023-01-11 1:33PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PXD230203P00170000 | 2023-01-25 9:56AM EST | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PXD230203P00185000 | 2023-01-31 9:57AM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PXD230203P00190000 | 2023-01-11 9:45AM EST | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXD230203P00195000 | 2023-01-30 12:30PM EST | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXD230203P00200000 | 2023-01-30 12:30PM EST | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD230203P00205000 | 2023-01-25 3:18PM EST | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PXD230203P00207500 | 2023-01-31 12:25PM EST | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PXD230203P00210000 | 2023-01-31 3:35PM EST | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PXD230203P00212500 | 2023-01-31 1:46PM EST | 212.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PXD230203P00215000 | 2023-01-31 3:51PM EST | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD230203P00217500 | 2023-01-31 2:55PM EST | 217.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PXD230203P00220000 | 2023-01-31 3:44PM EST | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PXD230203P00222500 | 2023-01-31 2:55PM EST | 222.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PXD230203P00225000 | 2023-01-31 3:31PM EST | 225.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PXD230203P00227500 | 2023-01-31 3:08PM EST | 227.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PXD230203P00230000 | 2023-01-31 3:51PM EST | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PXD230203P00232500 | 2023-01-31 1:26PM EST | 232.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PXD230203P00235000 | 2023-01-31 3:21PM EST | 235.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PXD230203P00237500 | 2023-01-27 3:15PM EST | 237.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PXD230203P00240000 | 2023-01-30 11:41AM EST | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PXD230203P00242500 | 2023-01-30 11:10AM EST | 242.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD230203P00245000 | 2023-01-27 10:45AM EST | 245.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD230203P00250000 | 2023-01-25 3:08PM EST | 250.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
