U.S. markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
232.15+0.51 (+0.22%)
Al cierre: 04:00PM EST
232.60 +0.45 (+0.19%)
Fuera de horario: 07:48PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PXD231208C002150002023-11-24 10:37AM EST215.0023.9015.5019.100.00-1162.04%
PXD231208C002250002023-11-21 9:36AM EST225.0011.656.209.600.00-5041.75%
PXD231208C002300002023-12-01 2:38PM EST230.003.704.006.00+0.40+12.12%2737.99%
PXD231208C002325002023-12-01 3:49PM EST232.502.791.802.85+0.02+0.72%533323.54%
PXD231208C002350002023-12-01 3:47PM EST235.001.601.451.80+0.12+8.11%13818323.34%
PXD231208C002375002023-12-01 3:59PM EST237.500.850.700.90-0.13-13.27%6214521.57%
PXD231208C002400002023-12-01 3:54PM EST240.000.410.200.50-0.14-25.45%9821521.97%
PXD231208C002450002023-12-01 3:51PM EST245.000.150.050.95+0.05+50.00%75437.35%
PXD231208C002475002023-11-30 9:43AM EST247.500.220.000.500.00-1734.91%
PXD231208C002500002023-12-01 2:42PM EST250.000.100.050.15-0.05-33.33%179130.03%
PXD231208C002550002023-11-27 3:51PM EST255.000.330.001.750.00-20253.42%
PXD231208C002600002023-11-08 1:58PM EST260.000.500.001.750.00-2561.18%
PXD231208C002700002023-11-14 11:16AM EST270.000.320.001.750.00-1075.64%
PXD231208C002750002023-11-22 1:07PM EST275.000.050.003.900.00-10101.22%
PXD231208C003000002023-11-22 1:07PM EST300.000.090.004.800.00-10143.02%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PXD231208P002000002023-11-29 3:12PM EST200.000.250.001.200.00-2771.05%
PXD231208P002100002023-11-22 11:32AM EST210.000.460.001.550.00-1755.71%
PXD231208P002150002023-12-01 1:41PM EST215.000.060.050.20-0.04-40.00%153033.11%
PXD231208P002200002023-12-01 3:49PM EST220.000.200.000.40-0.25-55.56%348429.40%
PXD231208P002250002023-12-01 11:39AM EST225.000.690.550.75-0.41-37.27%88224.54%
PXD231208P002300002023-12-01 3:58PM EST230.001.851.652.95-1.75-48.61%606530.80%
PXD231208P002325002023-12-01 3:56PM EST232.502.952.553.10-0.46-13.49%363022.77%
PXD231208P002350002023-12-01 3:46PM EST235.004.352.256.30+0.31+7.67%411736.73%
PXD231208P002400002023-11-28 3:46PM EST240.007.485.7010.900.00-41447.56%
PXD231208P002450002023-11-29 9:57AM EST245.0011.409.5016.000.00-10860.60%
PXD231208P002500002023-11-29 12:19PM EST250.0018.0015.0021.000.00-1071.63%
PXD231208P002750002023-11-21 2:55PM EST275.0039.3539.6045.900.00-300116.14%