Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240405C00200000 | 2024-03-25 1:15PM EDT | 2024-04-05 | 59.65 | 57.20 | 64.90 | 0.00 | - | 1 | 0 | 150.83% |
PXD240517C00200000 | 2024-03-25 1:15PM EDT | 2024-05-17 | 60.90 | 58.30 | 66.70 | 0.00 | - | 1 | 1 | 72.64% |
PXD240621C00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 58.00 | 58.50 | 66.90 | 0.00 | - | 1 | 44 | 56.67% |
PXD250117C00200000 | 2024-03-21 11:15AM EDT | 2025-01-17 | 62.00 | 63.00 | 72.90 | 0.00 | - | 2 | 179 | 41.04% |
PXD260116C00200000 | 2024-02-23 2:37PM EDT | 2026-01-16 | 48.64 | 63.00 | 73.00 | 0.00 | - | 1 | 9 | 27.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240328P00200000 | 2024-03-15 10:23AM EDT | 2024-03-28 | 0.13 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 308.98% |
PXD240405P00200000 | 2024-03-28 9:43AM EDT | 2024-04-05 | 0.50 | 0.00 | 0.55 | -0.53 | -51.46% | - | 1 | 86.04% |
PXD240419P00200000 | 2024-02-26 12:11PM EDT | 2024-04-19 | 0.52 | 0.00 | 1.50 | 0.00 | - | 50 | 50 | 64.40% |
PXD240621P00200000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 13 | 175 | 31.89% |
PXD240920P00200000 | 2024-03-06 3:46PM EDT | 2024-09-20 | 3.50 | 0.20 | 4.80 | 0.00 | - | 24 | 24 | 37.74% |
PXD250117P00200000 | 2024-03-27 1:29PM EDT | 2025-01-17 | 3.90 | 2.55 | 7.20 | 0.00 | - | 3 | 2,164 | 33.80% |
PXD260116P00200000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 13.12 | 4.30 | 14.00 | 0.00 | - | 1 | 114 | 30.17% |