Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240405C00225000 | 2024-03-15 3:38PM EDT | 2024-04-05 | 26.25 | 33.50 | 42.60 | 0.00 | - | 1 | 0 | 65.23% |
PXD240621C00225000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 33.97 | 35.50 | 45.00 | 0.00 | - | 3 | 146 | 45.29% |
PXD250117C00225000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 35.00 | 43.00 | 50.90 | 0.00 | - | 1 | 46 | 32.52% |
PXD260116C00225000 | 2024-03-28 3:02PM EDT | 2026-01-16 | 56.73 | 52.00 | 61.90 | +21.99 | +63.30% | 4 | 10 | 31.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240405P00225000 | 2024-03-25 10:18AM EDT | 2024-04-05 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 69.82% |
PXD240412P00225000 | 2024-03-05 4:35PM EDT | 2024-04-12 | 2.15 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 50.98% |
PXD240419P00225000 | 2024-03-18 3:33PM EDT | 2024-04-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 3 | 32.57% |
PXD240426P00225000 | 2024-03-11 11:04AM EDT | 2024-04-26 | 1.63 | 0.00 | 4.10 | 0.00 | - | - | 3 | 60.38% |
PXD240621P00225000 | 2024-03-28 9:36AM EDT | 2024-06-21 | 1.27 | 1.05 | 3.30 | -0.43 | -25.29% | 6 | 246 | 32.59% |
PXD250117P00225000 | 2024-02-21 1:55PM EDT | 2025-01-17 | 15.14 | 3.00 | 12.80 | 0.00 | - | 1 | 68 | 31.74% |
PXD260116P00225000 | 2024-03-27 1:32PM EDT | 2026-01-16 | 16.00 | 10.00 | 19.00 | 0.00 | - | 1 | 9 | 26.66% |