Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00240000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 32.00 | 26.00 | 35.50 | +1.73 | +5.72% | 1 | 8 | 53.66% |
| PXD240517C00240000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 29.05 | 27.00 | 36.20 | 0.00 | - | 5 | 4 | 60.05% |
| PXD240621C00240000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 33.00 | 29.70 | 37.90 | +2.49 | +8.16% | 1 | 444 | 45.10% |
| PXD240920C00240000 | 2024-04-16 1:34PM EDT | 2024-09-20 | 33.88 | 33.60 | 41.10 | 0.00 | - | 1 | 13 | 34.60% |
| PXD250117C00240000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 44.85 | 40.50 | 45.70 | 0.00 | - | 1 | 588 | 31.90% |
| PXD250620C00240000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 50.00 | 44.30 | 52.80 | 0.00 | - | 2 | 3 | 32.54% |
| PXD260116C00240000 | 2024-03-01 3:54PM EDT | 2026-01-16 | 33.20 | 43.00 | 52.00 | 0.00 | - | 2 | 29 | 25.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00240000 | 2024-03-25 11:43AM EDT | 2024-04-26 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 45 | 81.40% |
| PXD240517P00240000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 53 | 30.26% |
| PXD240621P00240000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 1.40 | 0.85 | 4.50 | -0.25 | -15.15% | 25 | 1,130 | 35.64% |
| PXD240920P00240000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 10.00 | 1.45 | 7.30 | 0.00 | - | 1 | 4 | 28.31% |
| PXD250117P00240000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 10.00 | 7.10 | 13.00 | 0.00 | - | 4 | 233 | 28.88% |
| PXD260116P00240000 | 2024-04-10 3:52PM EDT | 2026-01-16 | 15.50 | 13.40 | 22.90 | 0.00 | - | 100 | 212 | 26.99% |
© 2024 Yahoo. Todos los derechos reservados.