U.S. markets open in 1 hour 57 minutes
F S&P 500
5,073.25 -34.25 (-0.67%) F Dow Jones
38,476.00 -204.00 (-0.53%) F Nasdaq
17,486.00 -178.50 (-1.01%) E-mini Russell 2000 Index Futur
2,013.60 +6.80 (+0.34%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,341.30 +2.90 (+0.12%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:245.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00245000 | 2024-04-17 1:23PM EDT | 2024-04-26 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PXD240510C00245000 | 2024-04-04 2:52PM EDT | 2024-05-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PXD240621C00245000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| PXD250117C00245000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PXD260116C00245000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00245000 | 2024-04-10 10:51AM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PXD240510P00245000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PXD240621P00245000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| PXD250117P00245000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 3.13% |
| PXD260116P00245000 | 2023-10-17 11:22AM EDT | 2026-01-16 | 29.60 | 34.00 | 43.00 | 0.00 | - | - | 10 | 42.30% |
© 2024 Yahoo. Todos los derechos reservados.