U.S. markets open in 7 hours 4 minutes
F S&P 500
5,069.75 -37.75 (-0.74%) F Dow Jones
38,591.00 -89.00 (-0.23%) F Nasdaq
17,429.25 -235.25 (-1.33%) E-mini Russell 2000 Index Futur
2,008.70 +1.90 (+0.09%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,330.70 -7.70 (-0.33%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00250000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240503C00250000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 21.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240517C00250000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240621C00250000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240920C00250000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00250000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250620C00250000 | 2024-04-11 11:52AM EDT | 2025-06-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PXD260116C00250000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00250000 | 2024-04-15 11:04AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD240503P00250000 | 2024-04-15 11:02AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PXD240510P00250000 | 2024-04-11 1:25PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PXD240517P00250000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PXD240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| PXD240920P00250000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXD250117P00250000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXD250620P00250000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PXD260116P00250000 | 2024-03-07 4:37PM EDT | 2026-01-16 | 32.00 | 17.20 | 26.00 | 0.00 | - | 2 | 5 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.