U.S. markets open in 2 hours 20 minutes
F S&P 500
5,032.25 -16.75 (-0.33%) F Dow Jones
37,941.00 -66.00 (-0.17%) F Nasdaq
17,449.50 -97.75 (-0.56%) E-mini Russell 2000 Index Futur
1,948.20 -9.90 (-0.51%) Petróleo
82.15 -0.58 (-0.70%) Oro
2,394.90 -3.10 (-0.13%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:265.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00265000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 0.00% |
| PXD240426C00265000 | 2024-04-18 11:46AM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PXD240503C00265000 | 2024-04-18 11:48AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240510C00265000 | 2024-04-16 1:31PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240621C00265000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.00% |
| PXD250117C00265000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00265000 | 2024-04-18 3:27PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 6.25% |
| PXD240426P00265000 | 2024-04-18 11:00AM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PXD240503P00265000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| PXD240510P00265000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PXD240524P00265000 | 2024-04-12 3:55PM EDT | 2024-05-24 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PXD240621P00265000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.78% |
| PXD250117P00265000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.