Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00270000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 4.20 | 3.50 | 6.20 | +1.25 | +42.37% | 222 | 304 | 40.49% |
| PXD240503C00270000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 6.00 | 1.55 | 10.00 | +2.10 | +53.85% | 1 | 11 | 46.66% |
| PXD240517C00270000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 8.40 | 6.00 | 8.40 | +1.90 | +29.23% | 1,553 | 165 | 27.62% |
| PXD240524C00270000 | 2024-04-08 12:31PM EDT | 2024-05-24 | 10.00 | 4.10 | 12.40 | 0.00 | - | - | 1 | 36.70% |
| PXD240621C00270000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 13.80 | 9.80 | 12.80 | +4.35 | +46.03% | 2 | 693 | 28.25% |
| PXD240920C00270000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 16.95 | 14.00 | 20.10 | -0.05 | -0.29% | 5 | 336 | 28.52% |
| PXD250117C00270000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 25.60 | 22.70 | 25.70 | +2.55 | +11.06% | 2 | 397 | 27.46% |
| PXD250620C00270000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 29.45 | 26.40 | 36.00 | 0.00 | - | 1 | 5 | 30.88% |
| PXD260116C00270000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 40.80 | 34.20 | 42.10 | 0.00 | - | 1 | 58 | 29.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00270000 | 2024-04-19 12:50PM EDT | 2024-04-26 | 3.95 | 2.60 | 4.70 | -1.25 | -24.04% | 15 | 22 | 32.52% |
| PXD240503P00270000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 6.95 | 0.70 | 8.30 | 0.00 | - | 1 | 3 | 40.06% |
| PXD240517P00270000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 7.50 | 3.00 | 11.00 | 0.00 | - | 2 | 103 | 37.38% |
| PXD240621P00270000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 8.00 | 6.00 | 13.40 | -3.60 | -31.03% | 1 | 49 | 30.30% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 13.50 | 13.50 | 14.10 | +2.00 | +17.39% | 4 | 22 | 20.39% |
| PXD250117P00270000 | 2024-04-19 9:41AM EDT | 2025-01-17 | 20.00 | 16.10 | 23.40 | 0.00 | - | 1 | 29 | 25.33% |
| PXD260116P00270000 | 2024-04-01 12:46PM EDT | 2026-01-16 | 31.00 | 25.30 | 35.00 | 0.00 | - | 2 | 2 | 24.82% |
© 2024 Yahoo. Todos los derechos reservados.