Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00275000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 2.00 | 0.20 | 6.10 | +0.70 | +53.85% | 6 | 55 | 54.68% |
PXD240503C00275000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 2.40 | 0.15 | 7.40 | 0.00 | - | 2 | 31 | 44.90% |
PXD240510C00275000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 4.80 | 0.90 | 4.60 | +1.00 | +26.32% | 5 | 11 | 25.62% |
PXD240524C00275000 | 2024-04-11 10:08AM EDT | 2024-05-24 | 8.10 | 1.75 | 10.40 | 0.00 | - | - | 3 | 37.45% |
PXD240621C00275000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 8.80 | 7.00 | 9.00 | +0.70 | +8.64% | 3 | 908 | 24.77% |
PXD250117C00275000 | 2024-04-11 10:48AM EDT | 2025-01-17 | 22.70 | 19.80 | 24.40 | 0.00 | - | 4 | 34 | 28.42% |
PXD260116C00275000 | 2024-01-19 3:46PM EDT | 2026-01-16 | 12.06 | 11.00 | 21.00 | 0.00 | - | 7 | 0 | 16.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00275000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 6.46 | 2.45 | 10.60 | -3.94 | -37.88% | 7 | 6 | 53.38% |
PXD240621P00275000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 12.30 | 8.80 | 16.80 | -0.20 | -1.60% | 5 | 3 | 31.75% |
PXD250117P00275000 | 2023-10-18 9:58AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |