U.S. markets closed
F S&P 500
4,966.00 -83.00 (-1.64%) F Dow Jones
37,479.00 -528.00 (-1.39%) F Nasdaq
17,196.75 -350.50 (-2.00%) E-mini Russell 2000 Index Futur
1,917.50 -40.60 (-2.07%) Petróleo
85.80 +3.07 (+3.71%) Oro
2,427.50 +29.50 (+1.23%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00280000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 51 | 159 | 50.78% |
| PXD240426C00280000 | 2024-04-18 9:38AM EDT | 2024-04-26 | 0.79 | 0.30 | 0.85 | -0.02 | -2.47% | 3 | 36 | 28.08% |
| PXD240503C00280000 | 2024-04-18 2:41PM EDT | 2024-05-03 | 1.30 | 1.05 | 2.20 | -1.50 | -53.57% | 3 | 12 | 29.46% |
| PXD240510C00280000 | 2024-04-15 12:03PM EDT | 2024-05-10 | 3.40 | 1.50 | 3.00 | 0.00 | - | 24 | 26 | 28.09% |
| PXD240517C00280000 | 2024-04-18 2:26PM EDT | 2024-05-17 | 2.70 | 2.20 | 3.30 | +0.10 | +3.85% | 46 | 335 | 25.65% |
| PXD240621C00280000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 5.52 | 2.45 | 7.10 | -0.98 | -15.08% | 4 | 333 | 26.63% |
| PXD240920C00280000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 12.16 | 8.30 | 15.40 | +0.66 | +5.74% | 1 | 171 | 29.34% |
| PXD250117C00280000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 19.00 | 16.90 | 21.30 | 0.00 | - | 30 | 176 | 28.46% |
| PXD250620C00280000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 30.23 | 20.50 | 29.90 | 0.00 | - | 2 | 18 | 30.20% |
| PXD260116C00280000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 33.75 | 28.20 | 37.00 | 0.00 | - | 1 | 68 | 29.76% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00280000 | 2024-04-12 11:03AM EDT | 2024-04-26 | 5.25 | 8.70 | 16.20 | 0.00 | - | 1 | 1 | 55.18% |
| PXD240517P00280000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 7.98 | 13.00 | 14.80 | 0.00 | - | 3 | 13 | 23.55% |
| PXD240621P00280000 | 2024-04-12 10:23AM EDT | 2024-06-21 | 11.70 | 12.60 | 20.60 | 0.00 | - | 1 | 18 | 30.09% |
| PXD240920P00280000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 18.10 | 17.90 | 25.40 | 0.00 | - | 100 | 107 | 26.41% |
| PXD250117P00280000 | 2023-11-16 4:00PM EDT | 2025-01-17 | 52.00 | 52.10 | 60.90 | 0.00 | - | 9 | 19 | 53.57% |
© 2024 Yahoo. Todos los derechos reservados.