Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00285000 | 2024-04-23 1:57PM EDT | 2024-04-26 | 0.50 | 0.00 | 4.10 | 0.00 | - | 5 | 27 | 56.71% |
PXD240503C00285000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 1.15 | 0.05 | 5.30 | 0.00 | - | 4 | 38 | 51.45% |
PXD240510C00285000 | 2024-04-23 10:10AM EDT | 2024-05-10 | 2.00 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 36.26% |
PXD240524C00285000 | 2024-04-11 10:50AM EDT | 2024-05-24 | 3.40 | 0.30 | 7.70 | 0.00 | - | - | 2 | 37.15% |
PXD240621C00285000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 6.61 | 4.60 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
PXD250117C00285000 | 2024-04-09 11:10AM EDT | 2025-01-17 | 17.48 | 17.10 | 22.00 | 0.00 | - | 1 | 35 | 27.96% |
PXD260116C00285000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 33.70 | 31.00 | 36.60 | 0.00 | - | 1 | 11 | 28.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00285000 | 2024-04-11 9:37AM EDT | 2024-06-21 | 16.00 | 13.10 | 20.60 | 0.00 | - | - | 20 | 33.47% |
PXD260116P00285000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 34.78 | 31.10 | 38.90 | 0.00 | - | 2 | 8 | 22.96% |