U.S. markets closed
F S&P 500
5,079.25 -28.25 (-0.55%) F Dow Jones
38,622.00 -58.00 (-0.15%) F Nasdaq
17,483.00 -181.50 (-1.03%) E-mini Russell 2000 Index Futur
2,011.30 +4.50 (+0.22%) Petróleo
82.64 -0.17 (-0.21%) Oro
2,328.80 -9.60 (-0.41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00040000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 22.85 | 23.80 | 25.75 | 0.00 | - | 1 | 10 | 510.94% |
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 24.65 | 25.50 | 0.00 | - | - | 1 | 132.81% |
| PYPL240517C00040000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 23.35 | 24.75 | 25.30 | 0.00 | - | 2 | 101 | 106.06% |
| PYPL240621C00040000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 24.60 | 25.15 | 25.50 | 0.00 | - | 3 | 597 | 81.10% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 25.25 | 25.80 | 0.00 | - | 2 | 27 | 72.36% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 25.60 | 26.05 | 0.00 | - | 1 | 8 | 69.17% |
| PYPL240920C00040000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 24.90 | 25.90 | 26.35 | 0.00 | - | 1 | 43 | 65.36% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 61.69% |
| PYPL241220C00040000 | 2024-04-04 1:42PM EDT | 2024-12-20 | 28.29 | 25.75 | 27.25 | 0.00 | - | 5 | 39 | 55.81% |
| PYPL250117C00040000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 27.40 | 27.00 | 27.70 | +0.80 | +3.01% | 47 | 1,511 | 61.04% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 26.35 | 29.15 | 0.00 | - | - | 1 | 58.13% |
| PYPL250620C00040000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 27.00 | 27.70 | 30.05 | 0.00 | - | 1 | 119 | 58.97% |
| PYPL251219C00040000 | 2024-04-23 12:36PM EDT | 2025-12-19 | 30.30 | 30.40 | 31.80 | 0.00 | - | 1 | 158 | 60.76% |
| PYPL260116C00040000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 30.35 | 28.50 | 33.05 | 0.00 | - | 2 | 203 | 57.81% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 54.06% |
| PYPL261218C00040000 | 2024-04-22 3:02PM EDT | 2026-12-18 | 32.35 | 33.30 | 35.90 | 0.00 | - | 2 | 49 | 61.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00040000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 321.88% |
| PYPL240503P00040000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 3 | 129.69% |
| PYPL240510P00040000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 720 | 720 | 102.34% |
| PYPL240517P00040000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 2,812 | 83.98% |
| PYPL240621P00040000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 240 | 6,164 | 57.03% |
| PYPL240719P00040000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.11 | 0.00 | - | 13 | 348 | 50.20% |
| PYPL240816P00040000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.30 | 0.00 | - | 3 | 12 | 52.20% |
| PYPL240920P00040000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 0.34 | 0.23 | 0.40 | 0.00 | - | 4 | 1,729 | 48.49% |
| PYPL241018P00040000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.41 | 0.38 | 0.49 | -0.03 | -6.82% | 2 | 34 | 46.53% |
| PYPL241220P00040000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 0.70 | 0.69 | 0.73 | -0.07 | -9.09% | 2 | 497 | 44.02% |
| PYPL250117P00040000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 0.86 | 0.76 | 0.84 | 0.00 | - | 7 | 8,117 | 43.21% |
| PYPL250321P00040000 | 2024-04-24 10:17AM EDT | 2025-03-21 | 1.15 | 0.93 | 1.17 | -0.17 | -12.88% | 7 | 9 | 42.65% |
| PYPL250620P00040000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 1.72 | 1.52 | 1.58 | 0.00 | - | 2 | 1,117 | 41.43% |
| PYPL251219P00040000 | 2024-04-08 9:44AM EDT | 2025-12-19 | 2.55 | 2.32 | 2.39 | 0.00 | - | 35 | 753 | 39.94% |
| PYPL260116P00040000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 2.72 | 2.46 | 2.54 | 0.00 | - | 5 | 1,744 | 39.94% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 3.15 | 3.30 | 0.00 | - | 1 | 19 | 39.72% |
| PYPL261218P00040000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 3.95 | 3.15 | 5.15 | 0.00 | - | 3 | 57 | 43.59% |
© 2024 Yahoo. Todos los derechos reservados.