U.S. markets open in 5 hours 2 minutes
F S&P 500
5,057.75 +10.25 (+0.20%) F Dow Jones
38,536.00 +68.00 (+0.18%) F Nasdaq
17,394.75 +44.75 (+0.26%) E-mini Russell 2000 Index Futur
1,985.60 +3.00 (+0.15%) Petróleo
82.73 +0.83 (+1.01%) Oro
2,321.60 -24.80 (-1.06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00045000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240524C00045000 | 2024-04-12 1:57PM EDT | 2024-05-24 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00045000 | 2024-04-22 1:41PM EDT | 2024-06-21 | 18.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240719C00045000 | 2024-04-08 3:43PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240816C00045000 | 2024-04-18 11:28AM EDT | 2024-08-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240920C00045000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 19.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL241018C00045000 | 2024-04-11 3:17PM EDT | 2024-10-18 | 22.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL241220C00045000 | 2024-04-04 12:43PM EDT | 2024-12-20 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00045000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321C00045000 | 2024-04-16 1:35PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620C00045000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00045000 | 2024-04-09 1:55PM EDT | 2025-12-19 | 29.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00045000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00045000 | 2024-02-21 4:53PM EDT | 2026-06-18 | 23.26 | 28.45 | 30.25 | 0.00 | - | - | 2 | 62.22% |
| PYPL261218C00045000 | 2024-04-22 2:47PM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00045000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240503P00045000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 50.00% |
| PYPL240510P00045000 | 2024-04-22 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240517P00045000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240524P00045000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240531P00045000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240621P00045000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240719P00045000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240816P00045000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240920P00045000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PYPL241018P00045000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL241220P00045000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250117P00045000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250321P00045000 | 2024-04-17 2:40PM EDT | 2025-03-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PYPL250620P00045000 | 2024-04-09 1:37PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PYPL251219P00045000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL260116P00045000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260618P00045000 | 2024-04-19 12:48PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL261218P00045000 | 2024-04-19 9:48AM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.