U.S. markets open in 5 hours 17 minutes
F S&P 500
5,054.25 +6.75 (+0.13%) F Dow Jones
38,519.00 +51.00 (+0.13%) F Nasdaq
17,378.50 +28.50 (+0.16%) E-mini Russell 2000 Index Futur
1,984.90 +2.30 (+0.12%) Petróleo
82.67 +0.77 (+0.94%) Oro
2,321.00 -25.40 (-1.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00050000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503C00050000 | 2024-04-16 3:58PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240510C00050000 | 2024-04-19 1:46PM EDT | 2024-05-10 | 12.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240517C00050000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240524C00050000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240621C00050000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 14.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PYPL240719C00050000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816C00050000 | 2024-04-18 11:28AM EDT | 2024-08-16 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240920C00050000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL241018C00050000 | 2024-04-15 1:13PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241220C00050000 | 2024-04-22 12:43PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00050000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250321C00050000 | 2024-04-19 3:01PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PYPL250620C00050000 | 2024-04-22 1:37PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00050000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00050000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00050000 | 2024-04-22 10:34AM EDT | 2026-06-18 | 24.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00050000 | 2024-04-22 1:51PM EDT | 2026-12-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00050000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240503P00050000 | 2024-04-22 2:22PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| PYPL240510P00050000 | 2024-04-22 9:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240517P00050000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PYPL240524P00050000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240531P00050000 | 2024-04-22 3:22PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240621P00050000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PYPL240719P00050000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL240816P00050000 | 2024-04-22 12:20PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL240920P00050000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL241018P00050000 | 2024-04-22 12:25PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL241220P00050000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| PYPL250117P00050000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PYPL250321P00050000 | 2024-04-22 10:35AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PYPL250620P00050000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| PYPL251219P00050000 | 2024-04-19 10:42AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL260116P00050000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260618P00050000 | 2024-04-15 10:32AM EDT | 2026-06-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218P00050000 | 2024-04-18 1:18PM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.