Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00058000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 6.90 | 6.00 | 8.00 | +0.35 | +5.34% | 4 | 60 | 104.69% |
PYPL240503C00058000 | 2024-04-22 2:27PM EDT | 2024-05-03 | 6.65 | 7.20 | 7.60 | 0.00 | - | 4 | 19 | 70.61% |
PYPL240510C00058000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.40 | 6.75 | 7.85 | 0.00 | - | 1 | 7 | 66.11% |
PYPL240524C00058000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 6.55 | 8.15 | 8.25 | 0.00 | - | 8 | 8 | 54.93% |
PYPL240531C00058000 | 2024-04-15 9:31AM EDT | 2024-05-31 | 8.90 | 7.80 | 8.40 | 0.00 | - | - | 3 | 52.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00058000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 383 | 1,460 | 64.06% |
PYPL240503P00058000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.55 | 0.57 | 0.60 | -0.14 | -20.29% | 77 | 1,585 | 71.68% |
PYPL240510P00058000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.79 | -0.13 | -14.77% | 15 | 328 | 59.38% |
PYPL240524P00058000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 1.03 | 1.01 | 1.06 | -0.09 | -8.04% | 14 | 191 | 49.27% |
PYPL240531P00058000 | 2024-04-24 1:52PM EDT | 2024-05-31 | 1.13 | 1.11 | 1.16 | -0.06 | -5.04% | 31 | 63 | 46.09% |