Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405C00059000 | 2024-03-27 12:31PM EDT | 2024-04-05 | 7.90 | 7.90 | 8.35 | 0.00 | - | 5 | 219 | 55.47% |
PYPL240412C00059000 | 2024-03-28 12:38PM EDT | 2024-04-12 | 8.67 | 7.70 | 8.90 | +0.83 | +10.59% | 2 | 66 | 70.22% |
PYPL240419C00059000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 8.26 | 7.60 | 8.45 | 0.00 | - | 1 | 29 | 45.90% |
PYPL240426C00059000 | 2024-03-26 9:45AM EDT | 2024-04-26 | 8.71 | 7.00 | 9.85 | 0.00 | - | 4 | 27 | 68.56% |
PYPL240503C00059000 | 2024-03-21 3:11PM EDT | 2024-05-03 | 8.53 | 8.60 | 9.05 | 0.00 | - | - | 2 | 48.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00059000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 380 | 42.19% |
PYPL240412P00059000 | 2024-03-28 2:27PM EDT | 2024-04-12 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 22 | 155 | 37.99% |
PYPL240419P00059000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 12 | 769 | 33.69% |
PYPL240426P00059000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.29 | -0.19 | -41.30% | 59 | 305 | 35.01% |
PYPL240503P00059000 | 2024-03-28 3:17PM EDT | 2024-05-03 | 0.52 | 0.40 | 0.70 | -0.17 | -24.64% | 52 | 41 | 41.16% |