U.S. markets open in 4 hours 45 minutes
F S&P 500
5,102.00 -2.00 (-0.04%) F Dow Jones
37,963.00 -30.00 (-0.08%) F Nasdaq
17,876.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
1,984.10 -6.90 (-0.35%) Petróleo
85.56 +0.15 (+0.18%) Oro
2,387.50 +4.50 (+0.19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00060000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PYPL240426C00060000 | 2024-04-15 3:12PM EDT | 2024-04-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL240503C00060000 | 2024-04-15 11:41AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240510C00060000 | 2024-04-12 2:30PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PYPL240517C00060000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| PYPL240524C00060000 | 2024-04-15 3:01PM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PYPL240621C00060000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240719C00060000 | 2024-04-15 3:47PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240816C00060000 | 2024-04-15 2:22PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00060000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL241018C00060000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00060000 | 2024-04-15 2:39PM EDT | 2024-12-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00060000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-04-15 3:32PM EDT | 2025-06-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL251219C00060000 | 2024-04-12 3:47PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL260618C00060000 | 2024-04-11 2:51PM EDT | 2026-06-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00060000 | 2024-04-15 2:50PM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00060000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| PYPL240426P00060000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| PYPL240503P00060000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PYPL240510P00060000 | 2024-04-15 1:33PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PYPL240517P00060000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| PYPL240524P00060000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL240531P00060000 | 2024-04-15 10:14AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL240621P00060000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| PYPL240719P00060000 | 2024-04-15 3:13PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL240816P00060000 | 2024-04-15 2:34PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PYPL240920P00060000 | 2024-04-15 11:35AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL241018P00060000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL241220P00060000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL250117P00060000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| PYPL250620P00060000 | 2024-04-12 1:39PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| PYPL251219P00060000 | 2024-04-15 11:52AM EDT | 2025-12-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260116P00060000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL260618P00060000 | 2024-04-02 9:50AM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PYPL261218P00060000 | 2024-04-11 9:46AM EDT | 2026-12-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.