Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00063000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
PYPL240405C00063000 | 2024-03-27 3:00PM EDT | 2024-04-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 218 | 1,298 | 0.00% |
PYPL240412C00063000 | 2024-03-27 3:46PM EDT | 2024-04-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
PYPL240419C00063000 | 2024-03-27 12:33PM EDT | 2024-04-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PYPL240426C00063000 | 2024-03-27 3:07PM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PYPL240503C00063000 | 2024-03-26 3:20PM EDT | 2024-05-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00063000 | 2024-03-27 3:40PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 2,511 | 25.00% |
PYPL240405P00063000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 354 | 1,248 | 12.50% |
PYPL240412P00063000 | 2024-03-27 3:41PM EDT | 2024-04-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
PYPL240419P00063000 | 2024-03-27 3:07PM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 2,056 | 6.25% |
PYPL240426P00063000 | 2024-03-27 3:48PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
PYPL240503P00063000 | 2024-03-27 3:13PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |