Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405C00064000 | 2024-03-28 3:14PM EDT | 2024-04-05 | 3.45 | 3.20 | 3.30 | +0.53 | +18.15% | 106 | 1,026 | 33.30% |
PYPL240412C00064000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 3.75 | 3.60 | 3.75 | +0.45 | +13.64% | 110 | 672 | 35.69% |
PYPL240419C00064000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 4.14 | 3.95 | 4.05 | +0.38 | +10.11% | 17 | 882 | 35.01% |
PYPL240426C00064000 | 2024-03-28 3:54PM EDT | 2024-04-26 | 4.43 | 4.35 | 4.55 | +0.38 | +9.38% | 46 | 231 | 38.11% |
PYPL240503C00064000 | 2024-03-28 1:26PM EDT | 2024-05-03 | 5.01 | 4.60 | 5.30 | +0.26 | +5.47% | 22 | 22 | 44.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00064000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.19 | 0.18 | 0.21 | -0.14 | -42.42% | 691 | 1,077 | 29.10% |
PYPL240412P00064000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.50 | 0.49 | 0.57 | -0.29 | -36.71% | 74 | 332 | 31.20% |
PYPL240419P00064000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 0.78 | 0.76 | 0.79 | -0.28 | -26.42% | 65 | 1,489 | 30.05% |
PYPL240426P00064000 | 2024-03-28 3:33PM EDT | 2024-04-26 | 1.08 | 1.07 | 1.16 | -0.41 | -27.52% | 16 | 173 | 32.06% |
PYPL240503P00064000 | 2024-03-27 11:10AM EDT | 2024-05-03 | 1.59 | 1.41 | 1.91 | -0.37 | -18.88% | 7 | 32 | 38.84% |