Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405C00065000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 2.48 | 2.33 | 2.48 | +0.29 | +13.24% | 1,544 | 1,958 | 31.79% |
PYPL240412C00065000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 2.95 | 2.76 | 2.95 | +0.38 | +14.79% | 45 | 649 | 33.37% |
PYPL240419C00065000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 3.35 | 3.25 | 3.35 | +0.27 | +8.77% | 239 | 23,171 | 34.28% |
PYPL240426C00065000 | 2024-03-28 2:55PM EDT | 2024-04-26 | 3.75 | 3.50 | 3.95 | +0.29 | +8.38% | 17 | 565 | 38.36% |
PYPL240503C00065000 | 2024-03-28 2:01PM EDT | 2024-05-03 | 4.18 | 4.15 | 4.55 | +0.08 | +1.95% | 3 | 31 | 41.92% |
PYPL240517C00065000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 5.56 | 5.50 | 5.60 | +0.21 | +3.93% | 940 | 8,211 | 46.61% |
PYPL240621C00065000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 6.48 | 6.45 | 6.55 | +0.33 | +5.37% | 253 | 7,660 | 43.35% |
PYPL240719C00065000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 7.25 | 7.15 | 7.25 | +0.35 | +5.07% | 45 | 3,316 | 42.44% |
PYPL240816C00065000 | 2024-03-28 3:18PM EDT | 2024-08-16 | 8.50 | 8.35 | 8.45 | +0.15 | +1.80% | 9 | 325 | 45.45% |
PYPL240920C00065000 | 2024-03-28 3:48PM EDT | 2024-09-20 | 9.13 | 9.05 | 9.20 | +0.31 | +3.51% | 13 | 6,778 | 44.85% |
PYPL241018C00065000 | 2024-03-28 3:56PM EDT | 2024-10-18 | 9.78 | 9.70 | 9.85 | +0.21 | +2.19% | 32 | 283 | 45.01% |
PYPL241220C00065000 | 2024-03-28 2:58PM EDT | 2024-12-20 | 11.57 | 11.35 | 11.55 | +0.52 | +4.71% | 9 | 943 | 47.05% |
PYPL250117C00065000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 12.10 | 11.80 | 12.00 | +0.55 | +4.76% | 28 | 9,433 | 46.70% |
PYPL250620C00065000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 15.01 | 14.15 | 15.10 | +0.59 | +4.09% | 7 | 1,475 | 48.81% |
PYPL251219C00065000 | 2024-03-28 3:46PM EDT | 2025-12-19 | 17.85 | 17.60 | 17.90 | -0.25 | -1.38% | 21 | 1,944 | 49.64% |
PYPL260116C00065000 | 2024-03-28 3:02PM EDT | 2026-01-16 | 18.30 | 17.80 | 18.75 | +0.70 | +3.98% | 10 | 9,737 | 51.12% |
PYPL260618C00065000 | 2024-03-26 3:24PM EDT | 2026-06-18 | 19.95 | 19.90 | 20.45 | 0.00 | - | 2 | 40 | 50.67% |
PYPL261218C00065000 | 2024-03-28 3:46PM EDT | 2026-12-18 | 22.40 | 21.75 | 22.60 | +0.20 | +0.90% | 4 | 191 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00065000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.35 | 0.35 | 0.38 | -0.22 | -38.60% | 974 | 1,642 | 28.22% |
PYPL240412P00065000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.77 | 0.73 | 0.78 | -0.34 | -30.63% | 94 | 308 | 29.59% |
PYPL240419P00065000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.06 | 1.06 | 1.09 | -0.30 | -22.06% | 515 | 5,912 | 29.76% |
PYPL240426P00065000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 1.44 | 1.39 | 1.50 | -0.33 | -18.64% | 64 | 150 | 31.86% |
PYPL240503P00065000 | 2024-03-28 1:19PM EDT | 2024-05-03 | 1.84 | 1.74 | 2.33 | -0.56 | -23.33% | 7 | 60 | 39.06% |
PYPL240517P00065000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | -0.25 | -7.46% | 41 | 1,713 | 41.26% |
PYPL240621P00065000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 3.68 | 3.65 | 3.75 | -0.27 | -6.84% | 38 | 5,234 | 36.88% |
PYPL240719P00065000 | 2024-03-28 2:16PM EDT | 2024-07-19 | 4.05 | 4.05 | 4.15 | -0.35 | -7.95% | 17 | 1,080 | 34.77% |
PYPL240816P00065000 | 2024-03-28 3:06PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.10 | -0.35 | -6.54% | 4 | 321 | 37.02% |
PYPL240920P00065000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 5.55 | 5.45 | 5.60 | -0.25 | -4.31% | 10 | 4,749 | 35.91% |
PYPL241018P00065000 | 2024-03-28 9:51AM EDT | 2024-10-18 | 6.10 | 5.85 | 6.40 | -0.05 | -0.81% | 7 | 2,164 | 37.49% |
PYPL241220P00065000 | 2024-03-28 1:17PM EDT | 2024-12-20 | 7.00 | 7.00 | 7.10 | -0.32 | -4.37% | 2 | 1,111 | 35.93% |
PYPL250117P00065000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 7.35 | 7.30 | 7.40 | -0.11 | -1.47% | 106 | 10,238 | 35.47% |
PYPL250620P00065000 | 2024-03-28 12:38PM EDT | 2025-06-20 | 9.07 | 9.10 | 9.35 | -0.69 | -7.07% | 22 | 1,303 | 35.57% |
PYPL251219P00065000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 10.70 | 10.65 | 10.95 | -0.34 | -3.08% | 1 | 1,576 | 34.75% |
PYPL260116P00065000 | 2024-03-28 10:44AM EDT | 2026-01-16 | 11.40 | 10.90 | 12.05 | +0.35 | +3.17% | 3 | 1,588 | 37.21% |
PYPL260618P00065000 | 2024-03-25 10:35AM EDT | 2026-06-18 | 12.80 | 10.40 | 12.55 | 0.00 | - | 8 | 28 | 34.85% |
PYPL261218P00065000 | 2024-03-26 9:41AM EDT | 2026-12-18 | 13.42 | 12.35 | 13.75 | 0.00 | - | 1 | 546 | 34.35% |