U.S. markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.99+0.42 (+0.63%)
Al cierre: 04:00PM EDT
66.87 -0.12 (-0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL240405C000650002024-03-28 3:53PM EDT2024-04-052.482.332.48+0.29+13.24%1,5441,95831.79%
PYPL240412C000650002024-03-28 3:57PM EDT2024-04-122.952.762.95+0.38+14.79%4564933.37%
PYPL240419C000650002024-03-28 3:55PM EDT2024-04-193.353.253.35+0.27+8.77%23923,17134.28%
PYPL240426C000650002024-03-28 2:55PM EDT2024-04-263.753.503.95+0.29+8.38%1756538.36%
PYPL240503C000650002024-03-28 2:01PM EDT2024-05-034.184.154.55+0.08+1.95%33141.92%
PYPL240517C000650002024-03-28 3:59PM EDT2024-05-175.565.505.60+0.21+3.93%9408,21146.61%
PYPL240621C000650002024-03-28 3:59PM EDT2024-06-216.486.456.55+0.33+5.37%2537,66043.35%
PYPL240719C000650002024-03-28 3:29PM EDT2024-07-197.257.157.25+0.35+5.07%453,31642.44%
PYPL240816C000650002024-03-28 3:18PM EDT2024-08-168.508.358.45+0.15+1.80%932545.45%
PYPL240920C000650002024-03-28 3:48PM EDT2024-09-209.139.059.20+0.31+3.51%136,77844.85%
PYPL241018C000650002024-03-28 3:56PM EDT2024-10-189.789.709.85+0.21+2.19%3228345.01%
PYPL241220C000650002024-03-28 2:58PM EDT2024-12-2011.5711.3511.55+0.52+4.71%994347.05%
PYPL250117C000650002024-03-28 2:56PM EDT2025-01-1712.1011.8012.00+0.55+4.76%289,43346.70%
PYPL250620C000650002024-03-28 3:34PM EDT2025-06-2015.0114.1515.10+0.59+4.09%71,47548.81%
PYPL251219C000650002024-03-28 3:46PM EDT2025-12-1917.8517.6017.90-0.25-1.38%211,94449.64%
PYPL260116C000650002024-03-28 3:02PM EDT2026-01-1618.3017.8018.75+0.70+3.98%109,73751.12%
PYPL260618C000650002024-03-26 3:24PM EDT2026-06-1819.9519.9020.450.00-24050.67%
PYPL261218C000650002024-03-28 3:46PM EDT2026-12-1822.4021.7522.60+0.20+0.90%419150.07%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL240405P000650002024-03-28 3:53PM EDT2024-04-050.350.350.38-0.22-38.60%9741,64228.22%
PYPL240412P000650002024-03-28 3:59PM EDT2024-04-120.770.730.78-0.34-30.63%9430829.59%
PYPL240419P000650002024-03-28 3:55PM EDT2024-04-191.061.061.09-0.30-22.06%5155,91229.76%
PYPL240426P000650002024-03-28 1:31PM EDT2024-04-261.441.391.50-0.33-18.64%6415031.86%
PYPL240503P000650002024-03-28 1:19PM EDT2024-05-031.841.742.33-0.56-23.33%76039.06%
PYPL240517P000650002024-03-28 3:52PM EDT2024-05-173.103.003.10-0.25-7.46%411,71341.26%
PYPL240621P000650002024-03-28 3:48PM EDT2024-06-213.683.653.75-0.27-6.84%385,23436.88%
PYPL240719P000650002024-03-28 2:16PM EDT2024-07-194.054.054.15-0.35-7.95%171,08034.77%
PYPL240816P000650002024-03-28 3:06PM EDT2024-08-165.005.005.10-0.35-6.54%432137.02%
PYPL240920P000650002024-03-28 9:30AM EDT2024-09-205.555.455.60-0.25-4.31%104,74935.91%
PYPL241018P000650002024-03-28 9:51AM EDT2024-10-186.105.856.40-0.05-0.81%72,16437.49%
PYPL241220P000650002024-03-28 1:17PM EDT2024-12-207.007.007.10-0.32-4.37%21,11135.93%
PYPL250117P000650002024-03-28 3:56PM EDT2025-01-177.357.307.40-0.11-1.47%10610,23835.47%
PYPL250620P000650002024-03-28 12:38PM EDT2025-06-209.079.109.35-0.69-7.07%221,30335.57%
PYPL251219P000650002024-03-28 12:36PM EDT2025-12-1910.7010.6510.95-0.34-3.08%11,57634.75%
PYPL260116P000650002024-03-28 10:44AM EDT2026-01-1611.4010.9012.05+0.35+3.17%31,58837.21%
PYPL260618P000650002024-03-25 10:35AM EDT2026-06-1812.8010.4012.550.00-82834.85%
PYPL261218P000650002024-03-26 9:41AM EDT2026-12-1813.4212.3513.750.00-154634.35%