Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419C00067000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -20.00% | 3,063 | 9,722 | 50.78% |
PYPL240426C00067000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.15 | 0.12 | 0.14 | -0.17 | -53.12% | 318 | 1,606 | 35.35% |
PYPL240503C00067000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 1.44 | 1.36 | 1.42 | -0.41 | -22.16% | 763 | 2,222 | 60.79% |
PYPL240510C00067000 | 2024-04-18 3:39PM EDT | 2024-05-10 | 1.66 | 1.63 | 1.67 | -0.42 | -20.19% | 195 | 716 | 55.42% |
PYPL240524C00067000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 2.05 | 1.99 | 2.04 | -0.30 | -12.77% | 13 | 225 | 49.15% |
PYPL240531C00067000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 2.50 | 1.83 | 2.19 | 0.00 | - | 2 | 6 | 46.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419P00067000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 4.90 | 4.80 | 4.90 | +0.85 | +20.99% | 62 | 1,356 | 25.00% |
PYPL240426P00067000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 5.01 | 4.90 | 5.05 | +0.78 | +18.44% | 24 | 559 | 35.94% |
PYPL240503P00067000 | 2024-04-18 3:14PM EDT | 2024-05-03 | 6.11 | 6.05 | 6.15 | +0.66 | +12.11% | 4 | 198 | 56.49% |
PYPL240510P00067000 | 2024-04-17 2:29PM EDT | 2024-05-10 | 5.60 | 6.30 | 6.45 | 0.00 | - | 1 | 7 | 52.25% |
PYPL240524P00067000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 4.96 | 6.35 | 6.65 | 0.00 | - | 5 | 12 | 45.12% |