Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405C00068000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.77 | 0.73 | 0.75 | +0.07 | +10.00% | 1,738 | 1,624 | 29.79% |
PYPL240412C00068000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.29 | 1.22 | 1.34 | +0.07 | +5.74% | 352 | 437 | 32.98% |
PYPL240419C00068000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 1.68 | 1.66 | 1.72 | +0.10 | +6.33% | 185 | 2,957 | 33.11% |
PYPL240426C00068000 | 2024-03-28 3:51PM EDT | 2024-04-26 | 2.18 | 1.68 | 2.21 | +0.18 | +9.00% | 307 | 1,497 | 35.38% |
PYPL240503C00068000 | 2024-03-28 3:06PM EDT | 2024-05-03 | 2.89 | 2.46 | 2.86 | -0.07 | -2.36% | 1,529 | 56 | 39.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00068000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 1.67 | 1.67 | 1.71 | -0.45 | -21.23% | 526 | 229 | 28.47% |
PYPL240412P00068000 | 2024-03-28 2:51PM EDT | 2024-04-12 | 2.04 | 2.10 | 2.23 | -0.70 | -25.55% | 113 | 305 | 30.71% |
PYPL240419P00068000 | 2024-03-28 3:09PM EDT | 2024-04-19 | 2.48 | 2.48 | 2.52 | -0.54 | -17.88% | 84 | 243 | 29.88% |
PYPL240426P00068000 | 2024-03-28 12:39PM EDT | 2024-04-26 | 2.68 | 2.75 | 2.92 | -0.67 | -20.00% | 8 | 79 | 31.40% |
PYPL240503P00068000 | 2024-03-28 12:53PM EDT | 2024-05-03 | 3.30 | 2.78 | 3.85 | -0.30 | -8.33% | 1 | 7 | 39.31% |