U.S. markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.99+0.42 (+0.63%)
Al cierre: 04:00PM EDT
66.87 -0.12 (-0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL240405C000700002024-03-28 3:59PM EDT2024-04-050.280.280.29-0.01-3.45%2,4147,40131.25%
PYPL240412C000700002024-03-28 3:59PM EDT2024-04-120.690.620.69+0.02+2.99%22689732.72%
PYPL240419C000700002024-03-28 3:59PM EDT2024-04-191.011.011.03+0.06+6.32%7,96420,27333.06%
PYPL240426C000700002024-03-28 3:50PM EDT2024-04-261.451.331.47+0.08+5.84%15380535.25%
PYPL240503C000700002024-03-28 3:12PM EDT2024-05-032.171.842.10+0.19+9.60%27034139.58%
PYPL240517C000700002024-03-28 3:55PM EDT2024-05-173.303.153.25+0.21+6.80%8717,97045.53%
PYPL240621C000700002024-03-28 3:31PM EDT2024-06-214.204.054.15+0.20+5.00%3329,97241.97%
PYPL240719C000700002024-03-28 3:19PM EDT2024-07-194.874.704.80+0.32+7.03%633,22940.80%
PYPL240816C000700002024-03-28 1:58PM EDT2024-08-166.155.956.05+0.40+6.96%131,17144.06%
PYPL240920C000700002024-03-28 3:20PM EDT2024-09-206.826.706.80+0.37+5.74%244,13943.47%
PYPL241018C000700002024-03-28 3:43PM EDT2024-10-187.307.307.40-0.05-0.68%3424843.38%
PYPL241220C000700002024-03-28 3:59PM EDT2024-12-209.089.009.15+0.28+3.18%2967245.58%
PYPL250117C000700002024-03-28 3:43PM EDT2025-01-179.569.509.65+0.30+3.24%7014,05845.46%
PYPL250620C000700002024-03-28 3:16PM EDT2025-06-2012.9012.6013.30+0.50+4.03%1488249.29%
PYPL251219C000700002024-03-28 12:49PM EDT2025-12-1915.5515.0515.75+0.30+1.97%643,05948.72%
PYPL260116C000700002024-03-28 12:25PM EDT2026-01-1616.2814.6516.40+0.66+4.23%183,99349.55%
PYPL260618C000700002024-03-28 1:51PM EDT2026-06-1818.4517.6518.30+0.64+3.59%119149.61%
PYPL261218C000700002024-03-28 10:07AM EDT2026-12-1819.6520.0520.75-0.50-2.48%213150.69%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PYPL240405P000700002024-03-28 3:34PM EDT2024-04-053.153.153.30-0.55-14.86%363631.25%
PYPL240412P000700002024-03-28 3:47PM EDT2024-04-123.523.453.60-0.63-15.18%41030.42%
PYPL240419P000700002024-03-28 2:25PM EDT2024-04-193.763.753.90-0.59-13.56%112,29030.62%
PYPL240426P000700002024-03-26 3:40PM EDT2024-04-264.503.254.500.00-1835.55%
PYPL240503P000700002024-03-25 9:37AM EDT2024-05-035.894.505.300.00-1441.94%
PYPL240517P000700002024-03-28 3:37PM EDT2024-05-175.705.655.75-0.30-5.00%6761740.28%
PYPL240621P000700002024-03-28 2:38PM EDT2024-06-216.246.256.35-0.39-5.88%172,66535.65%
PYPL240719P000700002024-03-28 2:45PM EDT2024-07-196.656.656.75-0.42-5.94%81,07333.63%
PYPL240816P000700002024-03-28 2:24PM EDT2024-08-167.597.557.70-0.41-5.12%58035.86%
PYPL240920P000700002024-03-26 3:09PM EDT2024-09-208.227.958.150.00-2264734.53%
PYPL241018P000700002024-03-26 1:05PM EDT2024-10-188.608.408.550.00-26127734.09%
PYPL241220P000700002024-03-27 2:37PM EDT2024-12-209.709.509.65-0.28-2.81%350634.61%
PYPL250117P000700002024-03-28 11:39AM EDT2025-01-179.959.859.95-0.28-2.74%35,91534.18%
PYPL250620P000700002024-03-28 3:11PM EDT2025-06-2011.7510.6513.60-0.15-1.26%212840.06%
PYPL251219P000700002024-03-28 2:59PM EDT2025-12-1913.2513.1513.60-0.15-1.12%2589533.80%
PYPL260116P000700002024-03-28 2:41PM EDT2026-01-1613.5212.5013.75-0.33-2.38%214933.50%
PYPL260618P000700002024-03-28 1:51PM EDT2026-06-1814.5714.4515.00-2.83-16.26%240133.35%
PYPL261218P000700002024-03-28 10:21AM EDT2026-12-1815.8215.3016.05-0.45-2.77%23332.55%