PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00085000 | 2024-04-15 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 134.38% |
| PYPL240503C00085000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 200 | 210 | 78.91% |
| PYPL240510C00085000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.09 | -0.05 | -45.45% | 6 | 44 | 63.67% |
| PYPL240517C00085000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 2 | 1,400 | 57.42% |
| PYPL240524C00085000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 0.15 | 0.06 | 0.14 | 0.00 | - | 8 | 14 | 50.20% |
| PYPL240531C00085000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.21 | 0.00 | - | 1 | 14 | 51.51% |
| PYPL240621C00085000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | 0.00 | - | 9 | 6,009 | 44.19% |
| PYPL240719C00085000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 0.43 | 0.44 | 0.49 | -0.10 | -18.87% | 29 | 3,755 | 40.48% |
| PYPL240816C00085000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 1.02 | 1.01 | 1.20 | -0.08 | -7.27% | 18 | 949 | 44.85% |
| PYPL240920C00085000 | 2024-04-25 1:22PM EDT | 2024-09-20 | 1.37 | 1.39 | 1.47 | -0.14 | -9.27% | 3 | 4,618 | 41.85% |
| PYPL241018C00085000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 1.73 | 1.69 | 1.75 | -0.07 | -3.89% | 22 | 658 | 40.72% |
| PYPL241220C00085000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 2.87 | 2.85 | 2.94 | -0.16 | -5.28% | 8 | 2,846 | 42.54% |
| PYPL250117C00085000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.35 | -0.10 | -2.94% | 2 | 9,834 | 42.53% |
| PYPL250321C00085000 | 2024-04-24 1:22PM EDT | 2025-03-21 | 4.55 | 4.30 | 4.40 | 0.00 | - | 94 | 107 | 43.24% |
| PYPL250620C00085000 | 2024-04-22 1:05PM EDT | 2025-06-20 | 5.50 | 5.75 | 5.85 | 0.00 | - | 276 | 967 | 44.04% |
| PYPL251219C00085000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 8.15 | 8.45 | 8.75 | -0.58 | -6.64% | 9 | 3,871 | 45.96% |
| PYPL260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 8.55 | 8.75 | 9.10 | -0.59 | -6.46% | 14 | 3,494 | 45.98% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 10.70 | 11.55 | 0.00 | - | 5 | 88 | 47.83% |
| PYPL261218C00085000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 13.29 | 12.95 | 13.60 | 0.00 | - | 5 | 176 | 48.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00085000 | 2024-04-16 11:27AM EDT | 2024-04-26 | 21.10 | 19.85 | 21.95 | 0.00 | - | - | 0 | 50.00% |
| PYPL240517P00085000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 19.28 | 20.35 | 21.85 | 0.00 | - | 1 | 0 | 64.75% |
| PYPL240621P00085000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 20.62 | 20.70 | 21.80 | 0.00 | - | 2 | 42 | 57.76% |
| PYPL240719P00085000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 20.80 | 20.85 | 22.10 | -1.02 | -4.67% | 1 | 15 | 51.66% |
| PYPL240816P00085000 | 2024-04-16 2:36PM EDT | 2024-08-16 | 21.65 | 21.10 | 22.40 | 0.00 | - | 3 | 97 | 48.19% |
| PYPL240920P00085000 | 2024-04-19 9:37AM EDT | 2024-09-20 | 23.30 | 21.20 | 21.55 | 0.00 | - | 32 | 66 | 33.03% |
| PYPL241018P00085000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 21.05 | 21.30 | 21.60 | 0.00 | - | 1 | 71 | 30.91% |
| PYPL241220P00085000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 25.50 | 21.50 | 21.80 | 0.00 | - | 14 | 27 | 28.44% |
| PYPL250117P00085000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 21.78 | 21.85 | 24.05 | 0.00 | - | 1 | 1,057 | 41.47% |
| PYPL250321P00085000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 22.95 | 20.70 | 23.50 | -0.45 | -1.92% | 1 | 48 | 34.52% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 2025-06-20 | 22.36 | 22.85 | 23.30 | 0.00 | - | 3 | 14 | 29.65% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 25.55 | 24.05 | 24.90 | 0.00 | - | 27 | 115 | 30.68% |
| PYPL260116P00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 24.55 | 24.20 | 24.55 | +0.41 | +1.70% | 13 | 156 | 28.79% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 29.46% |
| PYPL261218P00085000 | 2024-04-25 11:28AM EDT | 2026-12-18 | 25.90 | 24.65 | 26.85 | +0.97 | +3.89% | 3 | 76 | 29.39% |
© 2024 Yahoo. Todos los derechos reservados.