PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00095000 | 2024-04-11 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,017 | 275.00% |
| PYPL240503C00095000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 52 | 92.19% |
| PYPL240517C00095000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 500 | 1,505 | 62.89% |
| PYPL240621C00095000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.16 | -0.02 | -14.29% | 3 | 6,711 | 51.66% |
| PYPL240719C00095000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.22 | -0.04 | -20.00% | 44 | 2,147 | 45.41% |
| PYPL240816C00095000 | 2024-04-19 1:52PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.43 | -0.02 | -4.65% | 50 | 294 | 45.17% |
| PYPL240920C00095000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.59 | 0.59 | 0.76 | 0.00 | - | 2 | 4,331 | 45.07% |
| PYPL241018C00095000 | 2024-04-19 10:18AM EDT | 2024-10-18 | 0.70 | 0.73 | 0.78 | -0.04 | -5.41% | 80 | 171 | 41.75% |
| PYPL241220C00095000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 1.50 | 1.46 | 1.52 | -0.10 | -5.88% | 2 | 4,542 | 42.96% |
| PYPL250117C00095000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 1.81 | 1.53 | 1.87 | +0.11 | +6.92% | 143 | 7,354 | 43.32% |
| PYPL250620C00095000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 3.70 | 3.65 | 3.80 | +0.02 | +0.56% | 26 | 4,035 | 44.37% |
| PYPL251219C00095000 | 2024-04-18 1:45PM EDT | 2025-12-19 | 5.87 | 5.25 | 6.20 | 0.00 | - | 20 | 856 | 45.73% |
| PYPL260116C00095000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.90 | +0.13 | +2.11% | 211 | 13,141 | 47.02% |
| PYPL260618C00095000 | 2024-04-17 2:22PM EDT | 2026-06-18 | 8.50 | 6.20 | 8.50 | 0.00 | - | 1 | 296 | 46.82% |
| PYPL261218C00095000 | 2024-04-19 12:23PM EDT | 2026-12-18 | 9.85 | 9.95 | 10.60 | -0.20 | -1.99% | 17 | 2,722 | 47.48% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00095000 | 2024-04-01 9:32AM EDT | 2024-04-19 | 27.96 | 32.05 | 33.60 | 0.00 | - | 1 | 0 | 401.56% |
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 31.40 | 34.00 | +1.05 | +3.27% | 1 | 1 | 54.69% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 2024-06-21 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 59.72% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 91.09% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 31.30 | 34.05 | 0.00 | - | 1 | 0 | 59.62% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 46.51% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 2024-12-20 | 28.63 | 30.85 | 34.50 | 0.00 | - | 4 | 6 | 45.31% |
| PYPL250117P00095000 | 2024-03-27 12:43PM EDT | 2025-01-17 | 28.95 | 31.65 | 35.35 | 0.00 | - | 3 | 4 | 48.68% |
| PYPL250620P00095000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 31.00 | 32.05 | 33.60 | 0.00 | - | 27 | 24 | 28.43% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL260116P00095000 | 2024-03-11 3:28PM EDT | 2026-01-16 | 36.00 | 29.05 | 32.05 | 0.00 | - | 8 | 99 | 0.00% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 34.38% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 32.65 | 37.35 | +1.02 | +2.97% | 2 | 35 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.