U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.21-5.25 (-2.74%)
Al cierre: 04:00PM EDT
185.76 -0.45 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
119.050.00--1100.000.03-0.01-25.00%108
86.390.00-66105.000.010.00--2
-----110.000.120.00-510
102.950.00--49115.000.040.00-1012
70.550.00-12120.000.34+0.22+183.33%1501
63.81-1.34-2.06%14125.000.080.00-55
76.740.00-510130.000.14+0.01+7.69%300536
71.980.00-250135.000.20+0.04+25.00%1014
58.640.00-211140.000.33+0.09+37.50%2450
57.550.00-165145.000.47+0.10+27.03%298
39.00-1.00-2.50%971150.000.74+0.14+23.33%18417
33.24-5.46-14.11%117155.001.05+0.30+40.00%9696
28.83-8.07-21.87%154160.001.70+0.60+54.55%301,251
26.15-3.50-11.80%1124165.002.45+0.60+32.43%471,431
22.69-0.61-2.62%1810170.003.60+1.23+51.90%7210,526
16.75-5.50-24.72%19192175.004.58+0.63+15.95%1073,869
13.40-3.00-18.29%15411,973180.006.65+1.70+34.34%1552,648
10.70-4.00-27.21%224689185.009.06+2.41+36.24%2801,665
9.44-1.66-14.95%5812,175190.0011.47+2.47+27.44%3042,038
6.75-2.13-23.99%3011,528195.0014.78+3.68+33.15%2792,138
4.90-1.70-25.76%26016,373200.0018.00+3.35+22.87%1103,499
2.75-1.25-31.25%41512,652210.0026.60+5.59+26.61%232,765
1.44-0.88-37.93%1047,093220.0031.95+2.20+7.39%121,080
0.77-0.38-33.04%12012,835230.0041.990.00-1264
0.45-0.13-22.41%11616,221240.0042.400.00-1134
0.25-0.12-32.43%653,242250.0061.650.00-71
0.16-0.01-5.88%2315,027260.00-----
0.10-0.01-9.09%101,189270.0057.350.00-40
0.07-0.01-12.50%564280.00-----
0.180.00-6137290.00-----
0.150.00-8183300.00-----
0.040.00-7476310.00-----
0.080.00-820320.00-----