U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.21-5.25 (-2.74%)
Al cierre: 04:00PM EDT
185.76 -0.45 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----65.000.110.00-556
148.450.00--170.000.010.00-453
-----75.000.090.00-569
126.500.00-21480.000.020.00-235
72.800.00-4685.000.250.00-325
77.800.00-1590.000.150.00-1115
106.750.00-1395.000.030.00-2148
130.320.00-110100.000.09+0.04+80.00%3115
53.650.00-89105.000.080.00-7185
85.480.00-114110.000.230.00-11,162
49.650.00-4053115.000.140.00-2354
89.380.00-335120.000.120.00-71664
66.290.00-1163125.000.32+0.04+14.29%111,439
79.000.00-186130.000.40+0.06+17.65%11,402
54.400.00-11140135.000.53+0.11+26.19%21,096
48.13-20.80-30.18%30342140.000.82+0.33+67.35%61,147
43.90-2.85-6.10%5485145.001.04+0.11+11.83%231,427
39.24-1.63-3.99%15,027150.001.60+0.42+35.59%191,293
35.13-3.54-9.15%31,516155.002.21+0.44+24.86%32,046
32.30-0.30-0.92%124,458160.002.84+0.50+21.37%1292,762
26.70-2.87-9.71%1666165.003.95+0.45+12.86%137984
22.70-4.21-15.64%20723170.005.34+0.69+14.84%111,382
19.44-2.39-10.95%1996175.006.52+0.91+16.22%271,272
16.45-3.85-18.97%161,319180.009.20+2.10+29.58%2254,162
13.25-1.91-12.60%533,357185.0010.35+1.07+11.53%411,657
10.90-3.05-21.86%1,2099,663190.0013.05+1.61+14.07%381,701
9.35-1.60-14.61%601,516195.0016.67+2.12+14.57%7831
7.20-2.10-22.58%4612,755200.0020.50+4.15+25.38%122,148
4.60-1.29-21.90%1312,312210.0024.30-1.23-4.82%22,269
3.00-1.10-26.83%5065,873220.0032.900.00-101,063
1.76-0.74-29.60%1665,585230.0043.500.00-14208
1.29-0.06-4.44%2552,424240.0052.14+16.35+45.68%138
0.75-0.17-18.48%1391,854250.0046.520.00-1019
0.50-0.10-16.67%361,091260.0045.000.00-25
0.34-0.04-10.53%11379270.0045.100.00-20
0.240.00-81,149280.0071.970.00-20
0.15-0.02-11.76%191,288290.00-----
0.140.00-1487300.00-----