U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.21-5.25 (-2.74%)
Al cierre: 04:00PM EDT
185.76 -0.45 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----80.000.200.00-1010
-----85.000.050.00-2050
119.600.00-2590.00-----
106.750.00-1195.00-----
108.830.00-110100.000.130.00-278
55.790.00--1105.000.150.00-212
52.800.00-27110.000.210.00-4105
91.660.00-5050115.000.140.00-143
82.500.00-418120.000.330.00-490
77.900.00-124125.000.250.00-1233
78.400.00-531130.000.70+0.10+16.67%2186
75.700.00-137135.000.92+0.17+22.67%2486
62.970.00-282140.001.24+0.16+14.81%1474
50.700.00-3255145.001.68+0.43+34.40%2489
41.690.00-12233150.002.15+0.30+16.22%31,329
56.510.00-1208155.002.93+0.23+8.52%37739
50.620.00-34207160.004.05+0.65+19.12%41,281
28.40-3.32-10.47%7422165.005.17+0.93+21.93%3539
24.25-2.50-9.35%1230170.006.89+1.79+35.10%22569
21.45-2.42-10.14%1387175.008.50+1.25+17.24%17667
18.30-1.82-9.05%27429180.009.77+0.40+4.27%102459
16.20-1.51-8.53%40691185.0012.45+1.95+18.57%246250
13.00-3.20-19.75%100849190.0015.38+2.49+19.32%1321,213
10.95-2.75-20.07%54942195.0018.40+2.90+18.71%8730
9.92-1.24-11.11%35714200.0021.38+1.73+8.80%10742
6.25-1.42-18.51%2841,508210.0027.55+5.65+25.80%11,350
4.30-0.82-16.02%683,514220.0035.70+4.55+14.61%2464
2.91-1.09-27.25%2217,187230.0038.060.00-2304
1.85-0.61-24.80%71,033240.0053.46+3.46+6.92%138
1.25-0.25-16.67%1131,217250.0050.000.00-13
1.05+0.10+10.53%4436260.0053.250.00-22
0.61-0.12-16.44%161,742270.00-----
0.460.00-11115280.00-----
0.320.00-91,641290.00-----
0.25-0.05-16.67%358300.00-----