U.S. markets open in 4 hours 18 minutes
F S&P 500
5,905.00 -3.25 (-0.06%) F Dow Jones
43,427.00 +64.00 (+0.15%) F Nasdaq
20,581.25 -38.00 (-0.18%) E-mini Russell 2000 Index Futur
2,262.30 -3.30 (-0.15%) Petróleo
70.43 -3.40 (-4.61%) Oro
2,670.50 +4.90 (+0.18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250221C00080000 | 2024-10-09 11:03AM EDT | 80.00 | 89.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00090000 | 2024-08-07 3:57PM EDT | 90.00 | 68.01 | 69.85 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| QCOM250221C00095000 | 2024-09-03 12:38PM EDT | 95.00 | 72.50 | 74.45 | 77.40 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM250221C00100000 | 2024-09-20 3:58PM EDT | 100.00 | 70.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221C00105000 | 2024-09-11 11:46AM EDT | 105.00 | 60.80 | 66.45 | 68.05 | 0.00 | - | - | 1 | 0.00% |
| QCOM250221C00110000 | 2024-10-01 10:37AM EDT | 110.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00120000 | 2024-09-04 3:29PM EDT | 120.00 | 49.95 | 52.50 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250221C00125000 | 2024-10-10 1:11PM EDT | 125.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00130000 | 2024-09-18 2:46PM EDT | 130.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00135000 | 2024-10-01 9:39AM EDT | 135.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00140000 | 2024-10-14 9:30AM EDT | 140.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00145000 | 2024-10-08 10:18AM EDT | 145.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00150000 | 2024-10-10 1:31PM EDT | 150.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00155000 | 2024-10-04 3:54PM EDT | 155.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221C00160000 | 2024-10-14 12:56PM EDT | 160.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250221C00165000 | 2024-10-14 3:53PM EDT | 165.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QCOM250221C00170000 | 2024-10-14 1:57PM EDT | 170.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QCOM250221C00175000 | 2024-10-14 2:55PM EDT | 175.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QCOM250221C00180000 | 2024-10-14 3:32PM EDT | 180.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| QCOM250221C00185000 | 2024-10-14 3:34PM EDT | 185.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| QCOM250221C00190000 | 2024-10-14 3:54PM EDT | 190.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 3.13% |
| QCOM250221C00195000 | 2024-10-14 12:44PM EDT | 195.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250221C00200000 | 2024-10-14 3:51PM EDT | 200.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QCOM250221C00210000 | 2024-10-14 3:31PM EDT | 210.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM250221C00220000 | 2024-10-14 3:55PM EDT | 220.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 6.25% |
| QCOM250221C00230000 | 2024-10-14 3:55PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM250221C00240000 | 2024-10-14 11:34AM EDT | 240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCOM250221C00250000 | 2024-10-14 12:42PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM250221C00260000 | 2024-10-11 1:24PM EDT | 260.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM250221C00270000 | 2024-10-11 1:31PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QCOM250221C00280000 | 2024-10-14 3:18PM EDT | 280.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250221P00080000 | 2024-09-10 2:58PM EDT | 80.00 | 0.38 | 0.09 | 2.02 | 0.00 | - | - | 4 | 79.59% |
| QCOM250221P00085000 | 2024-09-12 3:37PM EDT | 85.00 | 0.49 | 0.13 | 0.95 | 0.00 | - | 2 | 26 | 65.58% |
| QCOM250221P00090000 | 2024-10-04 11:18AM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250221P00095000 | 2024-09-27 1:08PM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM250221P00100000 | 2024-10-09 3:58PM EDT | 100.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM250221P00105000 | 2024-10-08 11:59AM EDT | 105.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250221P00110000 | 2024-10-08 11:59AM EDT | 110.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250221P00115000 | 2024-10-08 12:42PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM250221P00120000 | 2024-10-14 10:03AM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250221P00125000 | 2024-10-09 3:35PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QCOM250221P00130000 | 2024-10-09 3:35PM EDT | 130.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| QCOM250221P00135000 | 2024-10-14 11:01AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250221P00140000 | 2024-10-14 1:22PM EDT | 140.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QCOM250221P00145000 | 2024-10-14 12:16PM EDT | 145.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250221P00150000 | 2024-10-14 3:58PM EDT | 150.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QCOM250221P00155000 | 2024-10-14 3:58PM EDT | 155.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QCOM250221P00160000 | 2024-10-07 10:12AM EDT | 160.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250221P00165000 | 2024-10-14 3:58PM EDT | 165.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM250221P00170000 | 2024-10-14 2:45PM EDT | 170.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QCOM250221P00175000 | 2024-10-14 12:18PM EDT | 175.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QCOM250221P00180000 | 2024-10-08 9:37AM EDT | 180.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00185000 | 2024-10-07 1:27PM EDT | 185.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250221P00190000 | 2024-10-11 2:58PM EDT | 190.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250221P00195000 | 2024-10-14 3:18PM EDT | 195.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00200000 | 2024-10-14 3:18PM EDT | 200.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00210000 | 2024-10-09 10:12AM EDT | 210.00 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00220000 | 2024-10-14 1:38PM EDT | 220.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00230000 | 2024-08-09 12:19PM EDT | 230.00 | 67.60 | 70.80 | 72.70 | 0.00 | - | - | 2 | 84.93% |
| QCOM250221P00280000 | 2024-08-05 3:11PM EDT | 280.00 | 122.43 | 114.35 | 116.45 | 0.00 | - | - | 0 | 91.05% |
© 2024 Yahoo. Todos los derechos reservados.