U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.21-5.25 (-2.74%)
Al cierre: 04:00PM EDT
185.76 -0.45 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
148.200.00--180.000.200.00-1065
143.450.00--185.00-----
-----90.001.020.00-34
122.570.00--195.000.550.00-159
-----100.001.210.00-14
76.680.00-55105.000.560.00-3540
-----110.001.000.00-2983
86.590.00-55115.001.600.00-12,534
100.150.00-36120.001.950.00-1141
76.000.00-57125.002.64+0.23+9.54%1198
104.200.00-114130.002.380.00-2128
75.310.00-117135.003.350.00-2364
55.310.00-153140.004.90+0.80+19.51%1428
69.010.00-126145.005.65+1.50+36.14%1262
53.000.00-5180150.006.230.00-34118
44.20-0.30-0.67%1814155.006.600.00-31,130
52.350.00-3266160.009.85+1.41+16.71%44571
43.890.00-220165.0011.000.00-2570
44.170.00-340170.0013.00+0.59+4.75%3322
45.500.00-1121175.0015.30+0.35+2.34%19219
43.050.00-54276180.0017.55+0.80+4.78%36597
25.40-14.58-36.47%174185.0019.90+0.80+4.19%28351
23.59-1.71-6.76%2234190.0022.50+0.90+4.17%120206
23.190.00-4247195.0025.50+1.40+5.81%27102
18.73-2.27-10.81%11476200.0026.600.00-2436
15.55-1.45-8.53%7946210.0033.350.00-4164
12.85-2.15-14.33%14442220.0028.900.00-215
10.25-0.78-7.07%23628230.0035.350.00-236
8.00-0.99-11.01%12733240.00-----
6.60-0.85-11.41%6754250.0069.870.00-20
5.75+0.25+4.55%5466260.0053.500.00-1246
4.10-0.50-10.87%1550270.0050.950.00-1213
4.920.00-10149280.00-----
5.500.00-1123290.00-----
2.25-0.75-25.00%6422300.0099.490.00-40
1.800.00-21,580310.00-----