U.S. markets open in 41 minutes
F S&P 500
5,870.00 +10.25 (+0.17%) F Dow Jones
43,062.00 -81.00 (-0.19%) F Nasdaq
20,514.25 +64.25 (+0.31%) E-mini Russell 2000 Index Futur
2,248.90 -1.10 (-0.05%) Petróleo
73.90 -1.66 (-2.20%) Oro
2,667.60 -8.70 (-0.33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250417C00120000 | 2024-10-01 9:40AM EDT | 120.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250417C00125000 | 2024-09-04 2:11PM EDT | 125.00 | 47.79 | 48.45 | 50.50 | 0.00 | - | - | 1 | 49.86% |
| QCOM250417C00130000 | 2024-09-18 10:14AM EDT | 130.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QCOM250417C00135000 | 2024-10-03 3:07PM EDT | 135.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| QCOM250417C00140000 | 2024-10-03 3:00PM EDT | 140.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250417C00145000 | 2024-09-20 11:34AM EDT | 145.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM250417C00150000 | 2024-10-07 12:31PM EDT | 150.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| QCOM250417C00155000 | 2024-10-09 10:56AM EDT | 155.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QCOM250417C00160000 | 2024-10-11 11:10AM EDT | 160.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 0.00% |
| QCOM250417C00165000 | 2024-10-11 11:11AM EDT | 165.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QCOM250417C00170000 | 2024-10-11 2:12PM EDT | 170.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 0.01% |
| QCOM250417C00175000 | 2024-10-07 9:30AM EDT | 175.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.78% |
| QCOM250417C00180000 | 2024-10-10 2:50PM EDT | 180.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 121 | 324 | 1.56% |
| QCOM250417C00185000 | 2024-10-11 2:48PM EDT | 185.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| QCOM250417C00190000 | 2024-10-10 3:24PM EDT | 190.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 3.13% |
| QCOM250417C00195000 | 2024-10-11 10:41AM EDT | 195.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| QCOM250417C00200000 | 2024-10-11 12:40PM EDT | 200.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 6 | 1,143 | 6.25% |
| QCOM250417C00210000 | 2024-10-08 12:44PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 157 | 6.25% |
| QCOM250417C00220000 | 2024-10-09 2:57PM EDT | 220.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 6.25% |
| QCOM250417C00230000 | 2024-10-09 11:35AM EDT | 230.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| QCOM250417C00240000 | 2024-10-10 1:50PM EDT | 240.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| QCOM250417C00250000 | 2024-10-09 3:02PM EDT | 250.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| QCOM250417C00260000 | 2024-10-08 1:56PM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250417P00080000 | 2024-09-30 10:01AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| QCOM250417P00085000 | 2024-10-04 11:23AM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| QCOM250417P00090000 | 2024-09-06 2:59PM EDT | 90.00 | 1.47 | 0.40 | 2.06 | 0.00 | - | 1 | 11 | 56.74% |
| QCOM250417P00095000 | 2024-10-07 2:04PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| QCOM250417P00100000 | 2024-10-10 11:26AM EDT | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| QCOM250417P00105000 | 2024-10-10 3:18PM EDT | 105.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| QCOM250417P00110000 | 2024-10-01 10:25AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| QCOM250417P00115000 | 2024-10-11 10:46AM EDT | 115.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| QCOM250417P00120000 | 2024-10-10 3:58PM EDT | 120.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 473 | 12.50% |
| QCOM250417P00125000 | 2024-10-11 9:54AM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 160 | 213 | 12.50% |
| QCOM250417P00130000 | 2024-10-11 10:21AM EDT | 130.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| QCOM250417P00135000 | 2024-10-08 2:43PM EDT | 135.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 129 | 6.25% |
| QCOM250417P00140000 | 2024-10-10 3:58PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 54 | 276 | 6.25% |
| QCOM250417P00145000 | 2024-10-11 12:34PM EDT | 145.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| QCOM250417P00150000 | 2024-10-10 10:55AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| QCOM250417P00155000 | 2024-10-10 3:59PM EDT | 155.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 3.13% |
| QCOM250417P00160000 | 2024-10-08 3:22PM EDT | 160.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 351 | 672 | 1.56% |
| QCOM250417P00165000 | 2024-10-11 12:01PM EDT | 165.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.78% |
| QCOM250417P00170000 | 2024-10-09 10:03AM EDT | 170.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 300 | 1,771 | 0.00% |
| QCOM250417P00175000 | 2024-10-03 2:52PM EDT | 175.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| QCOM250417P00180000 | 2024-10-10 3:51PM EDT | 180.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| QCOM250417P00185000 | 2024-09-19 1:55PM EDT | 185.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 51 | 120 | 0.00% |
| QCOM250417P00190000 | 2024-10-01 3:37PM EDT | 190.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| QCOM250417P00195000 | 2024-09-27 10:53AM EDT | 195.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| QCOM250417P00200000 | 2024-09-19 1:52PM EDT | 200.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| QCOM250417P00210000 | 2024-08-27 11:18AM EDT | 210.00 | 44.20 | 44.00 | 44.85 | 0.00 | - | - | 1 | 34.02% |
| QCOM250417P00220000 | 2024-08-26 10:18AM EDT | 220.00 | 53.05 | 53.30 | 55.60 | 0.00 | - | - | 5 | 40.31% |
| QCOM250417P00230000 | 2024-08-22 1:33PM EDT | 230.00 | 62.10 | 61.25 | 63.85 | 0.00 | - | - | 1 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.