QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.19 | 0.00 | - | 5 | 8 | 55.00 | 0.35 | 0.00 | - | 1 | 87 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 57 |
| 102.22 | 0.00 | - | 2 | 4 | 65.00 | 0.40 | 0.00 | - | 4 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.52 | 0.00 | - | 3 | 236 |
| 95.11 | 0.00 | - | 1 | 5 | 75.00 | 0.73 | 0.00 | - | 2 | 85 |
| 127.90 | 0.00 | - | 1 | 27 | 80.00 | 0.98 | 0.00 | - | 49 | 319 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 1.09 | 0.00 | - | 311 | 844 |
| 85.97 | 0.00 | - | 1 | 23 | 90.00 | 1.21 | -0.29 | -19.33% | 1 | 3,985 |
| 81.15 | 0.00 | - | 11 | 31 | 95.00 | 2.40 | 0.00 | - | 3 | 127 |
| 62.60 | 0.00 | - | 2 | 97 | 100.00 | 1.75 | -0.72 | -29.15% | 1 | 1,543 |
| 101.84 | 0.00 | - | 1 | 87 | 105.00 | 2.55 | 0.00 | - | 1 | 1,149 |
| 54.47 | 0.00 | - | 22 | 337 | 110.00 | 3.60 | 0.00 | - | 2 | 1,103 |
| 60.73 | 0.00 | - | 2 | 576 | 115.00 | 3.30 | -0.90 | -21.43% | 6 | 803 |
| 62.13 | +12.50 | +25.19% | 2 | 224 | 120.00 | 4.12 | -1.08 | -20.77% | 3 | 2,020 |
| 44.25 | 0.00 | - | 2 | 64 | 125.00 | 6.30 | 0.00 | - | 7 | 2,048 |
| 46.93 | 0.00 | - | 1 | 154 | 130.00 | 6.00 | -1.30 | -17.81% | 1 | 3,153 |
| 42.96 | 0.00 | - | 2 | 186 | 135.00 | 6.40 | -2.00 | -23.81% | 1 | 950 |
| 46.47 | +7.45 | +19.09% | 2 | 136 | 140.00 | 7.84 | -1.21 | -13.37% | 85 | 1,324 |
| 36.52 | 0.00 | - | 2 | 198 | 145.00 | 8.85 | -1.71 | -16.19% | 2 | 1,472 |
| 39.25 | +4.00 | +11.35% | 1 | 211 | 150.00 | 10.47 | -3.98 | -27.54% | 10 | 1,397 |
| 31.28 | 0.00 | - | 1 | 162 | 155.00 | 14.44 | 0.00 | - | 1 | 1,223 |
| 32.80 | +7.92 | +31.83% | 3 | 827 | 160.00 | 14.00 | -2.50 | -15.15% | 10 | 1,845 |
| 25.84 | 0.00 | - | 7 | 297 | 165.00 | 16.10 | -3.70 | -18.69% | 13 | 1,373 |
| 27.37 | +3.62 | +15.24% | 7 | 1,637 | 170.00 | 18.50 | -2.80 | -13.15% | 40 | 1,371 |
| 25.50 | +4.05 | +18.88% | 3 | 658 | 175.00 | 20.50 | -3.50 | -14.58% | 10 | 1,034 |
| 22.40 | +2.00 | +9.80% | 60 | 891 | 180.00 | 27.90 | 0.00 | - | 15 | 702 |
| 20.35 | +2.91 | +16.69% | 1,293 | 970 | 185.00 | 30.90 | 0.00 | - | 3 | 1,329 |
| 18.35 | +3.30 | +21.93% | 14 | 333 | 190.00 | 35.75 | 0.00 | - | 1 | 311 |
| 15.55 | +2.10 | +15.61% | 1 | 665 | 195.00 | 42.20 | 0.00 | - | 10 | 721 |
| 15.20 | +1.46 | +10.63% | 51 | 949 | 200.00 | 35.00 | -8.80 | -20.09% | 80 | 726 |
| 11.95 | +1.18 | +10.96% | 2 | 927 | 210.00 | 55.00 | 0.00 | - | 1 | 252 |
| 8.40 | 0.00 | - | 4 | 1,439 | 220.00 | 50.40 | -6.00 | -10.64% | 1 | 109 |
| 7.75 | +0.90 | +13.14% | 26 | 4,119 | 230.00 | 70.77 | 0.00 | - | 2 | 406 |
| 4.55 | 0.00 | - | 10 | 1,102 | 240.00 | 67.15 | 0.00 | - | 2 | 34 |
| 4.60 | +0.50 | +12.20% | 18 | 1,233 | 250.00 | 87.95 | 0.00 | - | 50 | 274 |
| 3.55 | +0.34 | +10.59% | 6 | 645 | 260.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 480 | 270.00 | 84.15 | 0.00 | - | 11 | 0 |
| 2.25 | +0.39 | +20.97% | 3 | 312 | 280.00 | 79.00 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 4 | 107 | 290.00 | - | - | - | - | - |
| 1.47 | +0.07 | +5.00% | 1 | 275 | 300.00 | - | - | - | - | - |
| 1.28 | +0.35 | +37.63% | 1 | 508 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.