U.S. markets open in 1 hour 53 minutes
F S&P 500
5,867.25 +7.50 (+0.13%) F Dow Jones
43,064.00 -79.00 (-0.18%) F Nasdaq
20,501.00 +51.00 (+0.25%) E-mini Russell 2000 Index Futur
2,252.90 +2.90 (+0.13%) Petróleo
73.73 -1.83 (-2.42%) Oro
2,671.70 -4.60 (-0.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250815C00090000 | 2024-10-04 11:27AM EDT | 90.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QCOM250815C00095000 | 2024-10-01 3:41PM EDT | 95.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250815C00100000 | 2024-10-09 10:08AM EDT | 100.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250815C00105000 | 2024-10-10 9:39AM EDT | 105.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | - | 95 | 0.00% |
| QCOM250815C00110000 | 2024-09-24 9:30AM EDT | 110.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250815C00120000 | 2024-09-17 10:37AM EDT | 120.00 | 56.72 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| QCOM250815C00130000 | 2024-09-03 3:30PM EDT | 130.00 | 45.71 | 47.85 | 50.35 | 0.00 | - | - | 1 | 47.24% |
| QCOM250815C00135000 | 2024-09-20 3:14PM EDT | 135.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250815C00140000 | 2024-10-01 9:41AM EDT | 140.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| QCOM250815C00145000 | 2024-10-07 12:08PM EDT | 145.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM250815C00150000 | 2024-10-11 2:57PM EDT | 150.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| QCOM250815C00155000 | 2024-10-04 1:37PM EDT | 155.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QCOM250815C00160000 | 2024-09-16 12:09PM EDT | 160.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QCOM250815C00165000 | 2024-10-01 10:29AM EDT | 165.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QCOM250815C00170000 | 2024-10-11 2:56PM EDT | 170.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| QCOM250815C00175000 | 2024-09-30 2:19PM EDT | 175.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| QCOM250815C00180000 | 2024-10-02 12:28PM EDT | 180.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| QCOM250815C00185000 | 2024-10-11 3:50PM EDT | 185.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 1.56% |
| QCOM250815C00190000 | 2024-10-09 3:06PM EDT | 190.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 3.13% |
| QCOM250815C00195000 | 2024-10-10 3:33PM EDT | 195.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| QCOM250815C00200000 | 2024-10-10 3:32PM EDT | 200.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| QCOM250815C00210000 | 2024-10-01 3:30PM EDT | 210.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| QCOM250815C00220000 | 2024-10-10 9:56AM EDT | 220.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 6.25% |
| QCOM250815C00230000 | 2024-10-11 10:52AM EDT | 230.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 6.25% |
| QCOM250815C00240000 | 2024-09-26 3:29PM EDT | 240.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| QCOM250815C00250000 | 2024-09-17 10:30AM EDT | 250.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 317 | 583 | 6.25% |
| QCOM250815C00260000 | 2024-10-11 3:33PM EDT | 260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 12.50% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250815P00080000 | 2024-10-01 10:18AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| QCOM250815P00085000 | 2024-10-04 11:16AM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| QCOM250815P00090000 | 2024-08-20 1:48PM EDT | 90.00 | 1.52 | 0.68 | 2.72 | 0.00 | - | - | 6 | 53.54% |
| QCOM250815P00095000 | 2024-09-13 10:31AM EDT | 95.00 | 2.52 | 1.53 | 1.83 | 0.00 | - | 1 | 4 | 44.93% |
| QCOM250815P00100000 | 2024-09-19 2:23PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QCOM250815P00105000 | 2024-09-30 2:58PM EDT | 105.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| QCOM250815P00110000 | 2024-10-08 10:19AM EDT | 110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 12.50% |
| QCOM250815P00115000 | 2024-10-03 10:04AM EDT | 115.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 187 | 6.25% |
| QCOM250815P00120000 | 2024-10-04 1:18PM EDT | 120.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| QCOM250815P00125000 | 2024-09-26 12:09PM EDT | 125.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| QCOM250815P00130000 | 2024-10-04 12:26PM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| QCOM250815P00135000 | 2024-10-09 10:48AM EDT | 135.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| QCOM250815P00140000 | 2024-10-08 2:54PM EDT | 140.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 6.25% |
| QCOM250815P00145000 | 2024-10-11 10:37AM EDT | 145.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| QCOM250815P00150000 | 2024-10-08 11:57AM EDT | 150.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 3.13% |
| QCOM250815P00155000 | 2024-09-23 1:21PM EDT | 155.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| QCOM250815P00160000 | 2024-09-30 10:20AM EDT | 160.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 1.56% |
| QCOM250815P00165000 | 2024-09-27 12:45PM EDT | 165.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| QCOM250815P00170000 | 2024-10-07 1:13PM EDT | 170.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 0.00% |
| QCOM250815P00175000 | 2024-10-02 10:48AM EDT | 175.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| QCOM250815P00180000 | 2024-10-03 10:09AM EDT | 180.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| QCOM250815P00185000 | 2024-09-06 3:30PM EDT | 185.00 | 38.32 | 30.05 | 31.25 | 0.00 | - | 2 | 3 | 35.61% |
| QCOM250815P00190000 | 2024-09-19 11:40AM EDT | 190.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM250815P00195000 | 2024-09-03 3:50PM EDT | 195.00 | 42.50 | 36.20 | 38.00 | 0.00 | - | 13 | 13 | 35.32% |
| QCOM250815P00210000 | 2024-08-21 1:33PM EDT | 210.00 | 46.03 | 47.35 | 50.40 | 0.00 | - | - | 1 | 37.17% |
© 2024 Yahoo. Todos los derechos reservados.