U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
217.81+2.42 (+1.12%)
Al cierre: 04:00PM EDT
217.61 -0.20 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM260116C000550002024-06-05 3:26PM EDT55.00157.50161.60166.000.00-11759.03%
QCOM260116C000600002024-03-19 10:28AM EDT60.00103.00100.00105.000.00-2320.00%
QCOM260116C000650002023-11-07 12:09PM EDT65.0059.0069.7071.950.00-21240.00%
QCOM260116C000700002024-06-03 12:13PM EDT70.00136.84147.55152.000.00-13156.25%
QCOM260116C000750002024-06-12 2:45PM EDT75.00140.50143.10147.500.00-12955.96%
QCOM260116C000800002024-06-03 10:13AM EDT80.00131.05138.55143.000.00-17955.10%
QCOM260116C000850002024-03-08 4:39PM EDT85.0090.1888.0093.000.00-220.00%
QCOM260116C000900002024-05-20 11:18AM EDT90.00111.50129.55133.950.00-112253.00%
QCOM260116C000950002024-04-22 9:35AM EDT95.0069.250.000.000.00-1380.00%
QCOM260116C001000002024-06-13 1:14PM EDT100.00122.00121.05125.00+8.00+7.02%136451.42%
QCOM260116C001050002024-06-13 11:26AM EDT105.00117.80116.50120.95+3.65+3.20%26850.62%
QCOM260116C001100002024-06-13 9:50AM EDT110.00111.00112.05116.50+0.79+0.72%117454.52%
QCOM260116C001150002024-05-14 10:23AM EDT115.0080.33107.10110.600.00-15449.75%
QCOM260116C001200002024-06-13 12:47PM EDT120.00104.00104.65108.00+2.45+2.41%125252.02%
QCOM260116C001250002024-05-30 9:35AM EDT125.0092.81100.30104.000.00-170051.18%
QCOM260116C001300002024-06-10 1:11PM EDT130.0090.0795.6099.900.00-1073750.09%
QCOM260116C001350002024-06-13 1:27PM EDT135.0093.1492.5096.00+11.16+13.61%226849.28%
QCOM260116C001400002024-06-13 3:32PM EDT140.0090.4088.0592.05+4.55+5.30%257848.33%
QCOM260116C001450002024-05-31 1:55PM EDT145.0071.0084.8087.250.00-114946.05%
QCOM260116C001500002024-06-13 1:36PM EDT150.0081.4082.1584.35+2.00+2.52%21,38446.53%
QCOM260116C001550002024-06-12 1:27PM EDT155.0074.6278.5580.050.00-151944.94%
QCOM260116C001600002024-06-13 3:32PM EDT160.0075.8074.4577.95+3.52+4.87%89167146.18%
QCOM260116C001650002024-06-13 3:14PM EDT165.0072.7571.2573.25+8.40+13.05%29943.99%
QCOM260116C001700002024-06-12 1:38PM EDT170.0064.7067.9069.750.00-589843.26%
QCOM260116C001750002024-06-13 10:56AM EDT175.0063.8064.4568.00+2.20+3.57%1370544.46%
QCOM260116C001800002024-06-13 12:42PM EDT180.0060.5761.7063.85+2.27+3.89%379342.83%
QCOM260116C001850002024-06-12 2:32PM EDT185.0055.8357.0061.650.00-1417943.27%
QCOM260116C001900002024-06-13 3:43PM EDT190.0056.8055.5558.10+7.16+14.42%329142.17%
QCOM260116C001950002024-06-13 3:43PM EDT195.0054.0052.9055.95+2.60+5.06%527542.46%
QCOM260116C002000002024-06-13 12:38PM EDT200.0049.5850.1553.40+2.28+4.82%581,34542.24%
QCOM260116C002100002024-06-13 3:11PM EDT210.0045.6145.0546.90+3.26+7.70%2654840.21%
QCOM260116C002200002024-06-13 2:56PM EDT220.0040.6940.4042.70+1.69+4.33%2735240.12%
QCOM260116C002300002024-06-13 3:12PM EDT230.0036.7435.9038.00+2.79+8.22%1226739.25%
QCOM260116C002400002024-06-12 11:36AM EDT240.0030.1331.9534.100.00-872638.83%
QCOM260116C002500002024-06-13 3:38PM EDT250.0029.7628.4530.45+2.46+9.01%872338.37%
QCOM260116C002600002024-06-13 3:20PM EDT260.0026.4725.3527.75+5.62+26.95%827138.51%
QCOM260116C002700002024-06-11 12:01PM EDT270.0018.1922.3524.250.00-111537.66%
QCOM260116C002800002024-06-13 10:18AM EDT280.0019.4019.8521.60+0.20+1.04%64737.36%
QCOM260116C002900002024-06-12 9:58AM EDT290.0016.5017.4520.050.00-1737.90%
QCOM260116C003000002024-06-13 11:09AM EDT300.0016.0816.4017.25+1.73+12.06%13037.01%
QCOM260116C003100002024-06-13 2:39PM EDT310.0014.5014.5015.40+1.39+10.60%216136.86%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM260116P000550002024-05-22 3:32PM EDT55.000.350.121.000.00-310053.76%
QCOM260116P000600002024-06-06 10:51AM EDT60.000.450.171.350.00-184153.05%
QCOM260116P000650002024-06-06 10:51AM EDT65.000.540.221.770.00-113652.31%
QCOM260116P000700002024-05-21 11:24AM EDT70.000.900.291.880.00-214150.07%
QCOM260116P000750002024-05-15 11:59AM EDT75.000.850.371.730.00-23051.75%
QCOM260116P000800002024-06-13 1:57PM EDT80.000.900.600.90+0.08+9.76%1842243.10%
QCOM260116P000850002024-06-12 9:30AM EDT85.001.100.901.400.00-356844.23%
QCOM260116P000900002024-05-17 3:20PM EDT90.001.501.102.640.00-26947.99%
QCOM260116P000950002024-06-13 3:34PM EDT95.001.521.102.90-0.11-6.75%61,55946.44%
QCOM260116P001000002024-05-28 3:30PM EDT100.001.961.103.250.00-174045.22%
QCOM260116P001050002024-06-11 11:49AM EDT105.002.421.062.660.00-232,26840.69%
QCOM260116P001100002024-06-12 2:51PM EDT110.002.571.253.950.00-148242.63%
QCOM260116P001150002024-06-07 11:59AM EDT115.003.341.613.350.00-115138.56%
QCOM260116P001200002024-06-13 1:46PM EDT120.003.502.844.85-0.55-13.58%3164040.47%
QCOM260116P001250002024-06-12 9:34AM EDT125.004.001.745.350.00-115139.42%
QCOM260116P001300002024-06-13 10:09AM EDT130.004.752.784.95-0.25-5.00%12,04536.33%
QCOM260116P001350002024-06-05 12:33PM EDT135.005.754.255.700.00-357835.85%
QCOM260116P001400002024-06-13 12:48PM EDT140.006.255.506.40+0.05+0.81%2585035.14%
QCOM260116P001450002024-06-12 1:31PM EDT145.007.156.708.300.00-318036.42%
QCOM260116P001500002024-06-13 11:51AM EDT150.007.907.408.80-0.30-3.66%558335.09%
QCOM260116P001550002024-06-12 3:37PM EDT155.009.258.559.400.00-31,22533.89%
QCOM260116P001600002024-06-13 2:07PM EDT160.0010.419.8010.55+0.01+0.10%501,05033.44%
QCOM260116P001650002024-05-30 10:44AM EDT165.0013.1011.0012.200.00-2236533.54%
QCOM260116P001700002024-06-12 10:50AM EDT170.0013.0312.3013.200.00-12,08032.65%
QCOM260116P001750002024-06-11 10:00AM EDT175.0016.3513.7515.450.00-130333.19%
QCOM260116P001800002024-06-12 11:36AM EDT180.0016.2015.3516.300.00-564031.94%
QCOM260116P001850002024-06-11 12:33PM EDT185.0019.7016.9518.250.00-914731.85%
QCOM260116P001900002024-06-06 1:54PM EDT190.0020.7018.8019.750.00-20221631.16%
QCOM260116P001950002024-06-06 11:11AM EDT195.0022.7020.1022.100.00-112731.24%
QCOM260116P002000002024-06-13 9:50AM EDT200.0024.0022.7023.85-0.45-1.84%4112330.60%
QCOM260116P002100002024-06-12 11:36AM EDT210.0028.2227.0528.650.00-54730.28%
QCOM260116P002200002024-06-12 10:55AM EDT220.0033.3531.8532.950.00-11,41329.06%
QCOM260116P002300002024-06-04 10:39AM EDT230.0044.1537.1039.100.00-2429.13%
QCOM260116P002400002024-05-02 11:13AM EDT240.0064.5347.7551.500.00-16134.50%
QCOM260116P002500002024-06-13 9:39AM EDT250.0050.5548.3051.00-4.98-8.97%1127.70%
QCOM260116P002600002024-05-14 2:51PM EDT260.0074.5855.8057.700.00-2227.09%