U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.21-5.25 (-2.74%)
Al cierre: 04:00PM EDT
185.76 -0.45 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
138.000.00-11855.000.350.00-8104
103.000.00-23260.000.450.00-1841
138.550.00-32765.000.540.00-1136
132.410.00-12970.000.900.00-2141
143.930.00-12875.000.670.00-440
131.050.00-17980.000.900.00-18440
90.180.00-2285.001.270.00-1567
110.000.00-114990.002.00+0.49+32.45%170
107.700.00-13795.002.020.00-21,558
93.50-6.36-6.37%1760100.002.88-0.07-2.37%3764
117.800.00-268105.003.250.00-32,351
89.900.00-4172110.004.050.00-2368
83.060.00-248115.004.500.00-1157
85.200.00-1247120.005.750.00-1561
91.520.00-2692125.006.86+0.26+3.94%1151
87.900.00-1739130.007.750.00-102,048
83.430.00-2271135.009.400.00-2678
82.250.00-10570140.0010.150.00-6700
62.650.00-8169145.0011.95+0.45+3.91%15192
56.00-5.27-8.60%41,466150.0013.55+1.05+8.40%15803
58.510.00-2525155.0015.55+0.70+4.71%151,251
50.37-3.83-7.07%1999160.0017.10+0.62+3.76%121,356
48.20-3.80-7.31%1106165.0019.05+0.70+3.81%11385
46.800.00-1900170.0021.15+0.65+3.17%122,286
44.350.00-11886175.0023.40+0.80+3.54%9400
39.87-2.63-6.19%7821180.0025.90+1.10+4.44%191,186
38.000.00-7193185.0028.20+0.75+2.73%14158
36.40-1.44-3.81%7315190.0031.15+2.25+7.79%5233
34.50-0.25-0.72%8292195.0032.000.00-149
31.45-2.65-7.77%72,760200.0036.57+1.57+4.49%20405
27.60-3.30-10.68%2767210.0041.70+2.40+6.11%3191
24.45-0.70-2.78%2584220.0041.350.00-131,412
21.61-1.74-7.45%23344230.0043.590.00-223
19.30-1.70-8.10%17933240.0057.130.00-2103
17.45-0.40-2.24%171,179250.0056.500.00-14
14.70-1.56-9.59%4306260.0063.510.00-56
13.05-1.75-11.82%5145270.00-----
12.05-0.30-2.43%380280.00-----
11.810.00-123290.00-----
9.50-0.10-1.04%1800300.0086.200.00--1
7.90-1.00-11.24%144556310.00108.300.00-10