U.S. markets open in 4 hours 5 minutes
F S&P 500
5,904.75 -3.50 (-0.06%) F Dow Jones
43,404.00 +41.00 (+0.09%) F Nasdaq
20,581.50 -37.75 (-0.18%) E-mini Russell 2000 Index Futur
2,262.40 -3.20 (-0.14%) Petróleo
70.41 -3.42 (-4.63%) Oro
2,668.30 +2.70 (+0.10%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de marzo de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260320C00080000 | 2024-09-18 11:41AM EDT | 80.00 | 92.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM260320C00100000 | 2024-10-07 3:46PM EDT | 100.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260320C00110000 | 2024-08-23 1:17PM EDT | 110.00 | 71.32 | 66.20 | 70.45 | 0.00 | - | 13 | 13 | 31.20% |
| QCOM260320C00120000 | 2024-10-09 2:04PM EDT | 120.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260320C00130000 | 2024-09-18 11:42AM EDT | 130.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260320C00155000 | 2024-09-09 9:30AM EDT | 155.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM260320C00160000 | 2024-09-18 2:00PM EDT | 160.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260320C00165000 | 2024-09-11 3:48PM EDT | 165.00 | 34.16 | 34.45 | 35.95 | 0.00 | - | 5 | 16 | 35.67% |
| QCOM260320C00170000 | 2024-10-14 3:19PM EDT | 170.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260320C00175000 | 2024-10-07 1:15PM EDT | 175.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260320C00180000 | 2024-10-14 11:33AM EDT | 180.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QCOM260320C00185000 | 2024-10-14 11:33AM EDT | 185.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM260320C00190000 | 2024-09-16 2:09PM EDT | 190.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QCOM260320C00195000 | 2024-08-07 10:46AM EDT | 195.00 | 20.65 | 20.10 | 21.40 | 0.00 | - | 1 | 10 | 32.92% |
| QCOM260320C00200000 | 2024-10-08 3:30PM EDT | 200.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260320C00210000 | 2024-08-28 3:06PM EDT | 210.00 | 20.69 | 18.35 | 19.50 | 0.00 | - | 1 | 1 | 36.05% |
| QCOM260320C00220000 | 2024-10-07 1:15PM EDT | 220.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260320C00230000 | 2024-10-07 1:15PM EDT | 230.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260320C00240000 | 2024-10-14 9:30AM EDT | 240.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260320C00250000 | 2024-10-09 12:59PM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260320C00260000 | 2024-09-23 10:38AM EDT | 260.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor20 de marzo de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260320P00080000 | 2024-10-03 2:02PM EDT | 80.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260320P00085000 | 2024-10-01 9:53AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260320P00090000 | 2024-10-01 9:54AM EDT | 90.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260320P00095000 | 2024-09-16 11:54AM EDT | 95.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260320P00100000 | 2024-08-26 10:09AM EDT | 100.00 | 4.45 | 4.65 | 4.95 | 0.00 | - | 1 | 2 | 44.61% |
| QCOM260320P00105000 | 2024-09-17 10:50AM EDT | 105.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QCOM260320P00110000 | 2024-08-29 2:51PM EDT | 110.00 | 6.40 | 5.60 | 7.20 | 0.00 | - | 1 | 20 | 44.38% |
| QCOM260320P00115000 | 2024-10-14 12:15PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260320P00120000 | 2024-09-19 3:35PM EDT | 120.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260320P00125000 | 2024-09-03 2:29PM EDT | 125.00 | 11.65 | 8.00 | 10.60 | 0.00 | - | 14 | 13 | 42.30% |
| QCOM260320P00130000 | 2024-10-03 2:02PM EDT | 130.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260320P00135000 | 2024-09-19 2:07PM EDT | 135.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260320P00140000 | 2024-09-26 2:48PM EDT | 140.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260320P00145000 | 2024-10-14 1:35PM EDT | 145.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260320P00150000 | 2024-09-19 3:22PM EDT | 150.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260320P00155000 | 2024-09-10 12:42PM EDT | 155.00 | 25.25 | 20.15 | 20.80 | 0.00 | - | 10 | 10 | 39.42% |
| QCOM260320P00160000 | 2024-09-19 10:34AM EDT | 160.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260320P00165000 | 2024-10-02 1:08PM EDT | 165.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QCOM260320P00170000 | 2024-09-10 3:15PM EDT | 170.00 | 32.35 | 27.30 | 28.50 | 0.00 | - | 1 | 13 | 39.36% |
| QCOM260320P00180000 | 2024-10-10 12:46PM EDT | 180.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM260320P00185000 | 2024-07-31 2:34PM EDT | 185.00 | 33.37 | 33.20 | 34.45 | 0.00 | - | - | 1 | 35.92% |
| QCOM260320P00190000 | 2024-08-14 3:52PM EDT | 190.00 | 39.97 | 40.35 | 41.45 | 0.00 | - | 5 | 5 | 40.46% |
| QCOM260320P00240000 | 2024-09-30 2:49PM EDT | 240.00 | 75.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.