U.S. markets open in 2 hours 48 minutes
F S&P 500
5,906.50 -1.75 (-0.03%) F Dow Jones
43,369.00 +6.00 (+0.01%) F Nasdaq
20,597.75 -21.50 (-0.10%) E-mini Russell 2000 Index Futur
2,262.80 -2.80 (-0.12%) Petróleo
70.14 -3.69 (-5.00%) Oro
2,672.60 +7.00 (+0.26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260618C00080000 | 2024-10-02 1:40PM EDT | 80.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM260618C00085000 | 2024-08-14 10:10AM EDT | 85.00 | 85.98 | 85.70 | 88.55 | 0.00 | - | 3 | 3 | 0.00% |
| QCOM260618C00090000 | 2024-09-27 10:07AM EDT | 90.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00100000 | 2024-08-27 12:31PM EDT | 100.00 | 80.00 | 79.05 | 81.60 | 0.00 | - | 1 | 4 | 37.18% |
| QCOM260618C00105000 | 2024-10-10 9:50AM EDT | 105.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QCOM260618C00110000 | 2024-10-03 2:12PM EDT | 110.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260618C00120000 | 2024-08-01 1:39PM EDT | 120.00 | 58.00 | 66.95 | 69.50 | 0.00 | - | - | 4 | 43.41% |
| QCOM260618C00125000 | 2024-09-06 1:03PM EDT | 125.00 | 51.16 | 58.40 | 60.50 | 0.00 | - | 1 | 2 | 33.46% |
| QCOM260618C00130000 | 2024-10-14 11:32AM EDT | 130.00 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00135000 | 2024-08-15 1:10PM EDT | 135.00 | 56.29 | 52.25 | 54.20 | 0.00 | - | 1 | 10 | 34.47% |
| QCOM260618C00140000 | 2024-09-17 10:41AM EDT | 140.00 | 50.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM260618C00145000 | 2024-09-19 2:06PM EDT | 145.00 | 53.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260618C00150000 | 2024-10-14 11:33AM EDT | 150.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260618C00155000 | 2024-10-09 9:30AM EDT | 155.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00160000 | 2024-10-10 9:34AM EDT | 160.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00165000 | 2024-10-14 12:15PM EDT | 165.00 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00170000 | 2024-10-14 3:40PM EDT | 170.00 | 40.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260618C00175000 | 2024-10-14 3:02PM EDT | 175.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260618C00180000 | 2024-10-14 3:24PM EDT | 180.00 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| QCOM260618C00185000 | 2024-09-27 3:58PM EDT | 185.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM260618C00190000 | 2024-10-14 11:58AM EDT | 190.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260618C00195000 | 2024-10-03 1:26PM EDT | 195.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QCOM260618C00200000 | 2024-10-14 2:27PM EDT | 200.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260618C00210000 | 2024-10-14 11:32AM EDT | 210.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260618C00220000 | 2024-09-26 10:09AM EDT | 220.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260618C00230000 | 2024-10-14 10:12AM EDT | 230.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260618C00240000 | 2024-10-11 11:08AM EDT | 240.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QCOM260618C00250000 | 2024-10-14 11:32AM EDT | 250.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260618C00260000 | 2024-10-09 3:25PM EDT | 260.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260618P00080000 | 2024-10-03 2:13PM EDT | 80.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260618P00085000 | 2024-10-01 10:00AM EDT | 85.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260618P00090000 | 2024-10-03 1:24PM EDT | 90.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260618P00095000 | 2024-09-25 3:56PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260618P00100000 | 2024-10-10 11:16AM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM260618P00105000 | 2024-09-20 10:08AM EDT | 105.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260618P00110000 | 2024-10-14 2:57PM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260618P00115000 | 2024-10-10 9:30AM EDT | 115.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM260618P00120000 | 2024-10-14 3:48PM EDT | 120.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260618P00125000 | 2024-10-08 1:01PM EDT | 125.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260618P00130000 | 2024-09-11 3:36PM EDT | 130.00 | 14.85 | 11.90 | 13.70 | 0.00 | - | 1 | 412 | 41.27% |
| QCOM260618P00135000 | 2024-10-03 2:13PM EDT | 135.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM260618P00140000 | 2024-09-17 3:43PM EDT | 140.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260618P00145000 | 2024-09-11 3:49PM EDT | 145.00 | 20.50 | 17.30 | 18.05 | 0.00 | - | 3 | 381 | 38.76% |
| QCOM260618P00150000 | 2024-09-27 2:42PM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260618P00155000 | 2024-09-26 3:15PM EDT | 155.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260618P00160000 | 2024-10-10 9:34AM EDT | 160.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260618P00165000 | 2024-10-08 9:45AM EDT | 165.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QCOM260618P00170000 | 2024-09-24 2:20PM EDT | 170.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QCOM260618P00175000 | 2024-10-11 3:39PM EDT | 175.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QCOM260618P00180000 | 2024-08-14 2:40PM EDT | 180.00 | 35.95 | 36.55 | 37.50 | 0.00 | - | 3 | 5 | 39.94% |
| QCOM260618P00185000 | 2024-10-08 2:59PM EDT | 185.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QCOM260618P00190000 | 2024-10-08 3:54PM EDT | 190.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM260618P00195000 | 2024-10-10 10:21AM EDT | 195.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260618P00210000 | 2024-09-19 2:00PM EDT | 210.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618P00220000 | 2024-08-30 2:11PM EDT | 220.00 | 59.30 | 60.50 | 63.60 | 0.00 | - | 1 | 1 | 38.59% |
| QCOM260618P00250000 | 2024-09-19 11:32AM EDT | 250.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.