QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00160000 | 2024-09-10 2:22PM EDT | 2024-09-13 | 3.25 | 3.35 | 3.50 | 0.00 | - | 169 | 621 | 43.68% |
| QCOM240920C00160000 | 2024-09-10 2:18PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.25 | +0.40 | +8.25% | 75 | 5,846 | 42.19% |
| QCOM240927C00160000 | 2024-09-10 2:13PM EDT | 2024-09-27 | 6.42 | 6.45 | 6.65 | -0.16 | -2.43% | 89 | 321 | 42.87% |
| QCOM241004C00160000 | 2024-09-10 10:49AM EDT | 2024-10-04 | 6.68 | 7.35 | 7.70 | -0.97 | -12.68% | 2 | 61 | 42.66% |
| QCOM241011C00160000 | 2024-09-10 1:54PM EDT | 2024-10-11 | 8.30 | 8.45 | 8.70 | +0.30 | +3.75% | 7 | 12 | 42.99% |
| QCOM241018C00160000 | 2024-09-10 1:24PM EDT | 2024-10-18 | 8.95 | 9.35 | 9.55 | -0.20 | -2.19% | 52 | 1,469 | 43.02% |
| QCOM241025C00160000 | 2024-09-09 11:59AM EDT | 2024-10-25 | 10.48 | 10.15 | 10.45 | 0.00 | - | 17 | 23 | 43.58% |
| QCOM241115C00160000 | 2024-09-10 1:27PM EDT | 2024-11-15 | 13.50 | 13.30 | 13.45 | +0.22 | +1.66% | 140 | 278 | 47.10% |
| QCOM241220C00160000 | 2024-09-10 12:34PM EDT | 2024-12-20 | 14.84 | 15.60 | 15.75 | -0.25 | -1.66% | 39 | 785 | 45.01% |
| QCOM250117C00160000 | 2024-09-10 2:12PM EDT | 2025-01-17 | 17.30 | 17.20 | 17.35 | +0.80 | +4.85% | 6 | 3,663 | 44.09% |
| QCOM250221C00160000 | 2024-09-10 1:45PM EDT | 2025-02-21 | 19.25 | 19.55 | 19.80 | -0.58 | -2.92% | 68 | 656 | 44.88% |
| QCOM250321C00160000 | 2024-09-10 9:37AM EDT | 2025-03-21 | 19.17 | 20.45 | 20.90 | -0.33 | -1.69% | 4 | 339 | 43.88% |
| QCOM250620C00160000 | 2024-09-10 2:19PM EDT | 2025-06-20 | 24.65 | 24.40 | 25.50 | -1.88 | -7.09% | 6 | 820 | 44.45% |
| QCOM250815C00160000 | 2024-09-06 2:49PM EDT | 2025-08-15 | 26.10 | 26.75 | 27.20 | 0.00 | - | 1 | 4 | 43.43% |
| QCOM260116C00160000 | 2024-09-10 9:49AM EDT | 2026-01-16 | 29.90 | 31.20 | 31.60 | -1.10 | -3.55% | 1 | 1,040 | 42.09% |
| QCOM260320C00160000 | 2024-09-03 1:29PM EDT | 2026-03-20 | 35.50 | 31.35 | 34.15 | 0.00 | - | 1 | 2 | 42.96% |
| QCOM260618C00160000 | 2024-09-10 9:35AM EDT | 2026-06-18 | 34.00 | 35.05 | 36.95 | -1.84 | -5.13% | 25 | 45 | 43.27% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00160000 | 2024-09-10 2:29PM EDT | 2024-09-13 | 2.15 | 2.13 | 2.18 | -0.90 | -27.27% | 71 | 612 | 40.06% |
| QCOM240920P00160000 | 2024-09-10 2:15PM EDT | 2024-09-20 | 3.87 | 3.75 | 3.95 | -0.38 | -8.94% | 144 | 6,143 | 40.21% |
| QCOM240927P00160000 | 2024-09-10 10:47AM EDT | 2024-09-27 | 6.17 | 4.90 | 5.05 | +0.62 | +11.17% | 5 | 155 | 39.20% |
| QCOM241004P00160000 | 2024-09-10 1:48PM EDT | 2024-10-04 | 6.38 | 5.80 | 5.95 | -0.07 | -1.09% | 7 | 47 | 38.65% |
| QCOM241011P00160000 | 2024-09-09 2:44PM EDT | 2024-10-11 | 6.71 | 6.55 | 6.80 | -0.94 | -12.29% | 2 | 21 | 38.66% |
| QCOM241018P00160000 | 2024-09-10 2:06PM EDT | 2024-10-18 | 7.65 | 7.35 | 7.45 | -0.30 | -3.77% | 130 | 3,260 | 38.14% |
| QCOM241025P00160000 | 2024-09-10 9:52AM EDT | 2024-10-25 | 9.05 | 7.90 | 8.35 | +0.43 | +4.99% | 1 | 3 | 39.09% |
| QCOM241115P00160000 | 2024-09-10 1:35PM EDT | 2024-11-15 | 11.20 | 10.65 | 10.80 | -0.25 | -2.18% | 48 | 1,052 | 41.36% |
| QCOM241220P00160000 | 2024-09-10 11:43AM EDT | 2024-12-20 | 13.50 | 12.90 | 13.05 | 0.00 | - | 62 | 1,250 | 40.20% |
| QCOM250117P00160000 | 2024-09-10 2:20PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.25 | -0.37 | -2.54% | 27 | 2,926 | 38.77% |
| QCOM250221P00160000 | 2024-09-10 10:48AM EDT | 2025-02-21 | 16.96 | 15.80 | 16.00 | -0.84 | -4.72% | 4 | 71 | 38.51% |
| QCOM250321P00160000 | 2024-09-10 2:14PM EDT | 2025-03-21 | 17.35 | 17.00 | 17.50 | -0.60 | -3.34% | 331 | 721 | 38.86% |
| QCOM250417P00160000 | 2024-09-06 1:54PM EDT | 2025-04-17 | 20.15 | 17.80 | 18.00 | 0.00 | - | 3 | 153 | 37.42% |
| QCOM250620P00160000 | 2024-09-10 11:16AM EDT | 2025-06-20 | 20.70 | 19.70 | 20.35 | -0.20 | -0.96% | 2 | 1,978 | 37.15% |
| QCOM250815P00160000 | 2024-09-06 10:55AM EDT | 2025-08-15 | 22.93 | 21.90 | 22.30 | 0.00 | - | 10 | 124 | 37.16% |
| QCOM260116P00160000 | 2024-09-09 12:47PM EDT | 2026-01-16 | 26.61 | 25.60 | 25.95 | +0.56 | +2.15% | 4 | 2,085 | 35.82% |
| QCOM260320P00160000 | 2024-09-10 10:44AM EDT | 2026-03-20 | 28.00 | 26.70 | 27.40 | -1.46 | -4.96% | 8 | 1 | 35.61% |
| QCOM260618P00160000 | 2024-09-09 3:38PM EDT | 2026-06-18 | 29.70 | 28.95 | 29.50 | 0.00 | - | 146 | 420 | 35.57% |
© 2024 Yahoo. Todos los derechos reservados.