U.S. markets open in 1 hour 37 minutes
F S&P 500
5,833.25 -8.00 (-0.14%) F Dow Jones
42,780.00 -33.00 (-0.08%) F Nasdaq
20,428.00 -35.50 (-0.17%) E-mini Russell 2000 Index Futur
2,214.50 -3.80 (-0.17%) Petróleo
74.10 +0.86 (+1.17%) Oro
2,628.90 +2.90 (+0.11%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011C00090000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 78.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QCOM241018C00090000 | 2024-05-29 2:51PM EDT | 2024-10-18 | 119.60 | 108.20 | 112.45 | 0.00 | - | 2 | 5 | 846.36% |
| QCOM241220C00090000 | 2024-09-23 2:30PM EDT | 2024-12-20 | 77.55 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| QCOM250117C00090000 | 2024-09-09 10:58AM EDT | 2025-01-17 | 70.75 | 80.60 | 82.35 | 0.00 | - | 1 | 220 | 77.81% |
| QCOM250221C00090000 | 2024-08-07 3:57PM EDT | 2025-02-21 | 68.01 | 69.85 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| QCOM250620C00090000 | 2024-08-23 2:19PM EDT | 2025-06-20 | 85.97 | 79.70 | 83.25 | 0.00 | - | 1 | 23 | 60.58% |
| QCOM250815C00090000 | 2024-10-04 11:27AM EDT | 2025-08-15 | 80.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| QCOM260116C00090000 | 2024-09-03 9:46AM EDT | 2026-01-16 | 83.00 | 81.20 | 82.95 | 0.00 | - | 1 | 119 | 43.54% |
| QCOM260618C00090000 | 2024-09-27 10:07AM EDT | 2026-06-18 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM270115C00090000 | 2024-09-27 9:43AM EDT | 2027-01-15 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00090000 | 2024-09-06 3:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.70 | 0.00 | - | 11 | 58 | 204.69% |
| QCOM241115P00090000 | 2024-09-04 3:08PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 102.25% |
| QCOM241220P00090000 | 2024-10-08 10:57AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 25.00% |
| QCOM250117P00090000 | 2024-10-09 10:42AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4,560 | 25.00% |
| QCOM250221P00090000 | 2024-10-04 11:18AM EDT | 2025-02-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| QCOM250321P00090000 | 2024-10-02 2:34PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| QCOM250417P00090000 | 2024-09-06 2:59PM EDT | 2025-04-17 | 1.47 | 0.40 | 2.06 | 0.00 | - | 1 | 11 | 56.23% |
| QCOM250620P00090000 | 2024-10-02 2:32PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,990 | 12.50% |
| QCOM250815P00090000 | 2024-08-20 1:48PM EDT | 2025-08-15 | 1.52 | 0.68 | 2.72 | 0.00 | - | - | 6 | 53.27% |
| QCOM250919P00090000 | 2024-10-01 1:59PM EDT | 2025-09-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| QCOM260116P00090000 | 2024-10-01 9:52AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| QCOM260320P00090000 | 2024-10-01 9:54AM EDT | 2026-03-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| QCOM260618P00090000 | 2024-10-03 1:24PM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| QCOM261218P00090000 | 2024-10-01 10:09AM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QCOM270115P00090000 | 2024-10-08 11:04AM EDT | 2027-01-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.