QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 6 | 2,673 | 2024-10-11 | 7.55 | +0.30 | +4.14% | 2 | 29 |
| 0.99 | -0.22 | -19.47% | 249 | 14,722 | 2024-10-18 | 8.15 | 0.00 | - | 48 | 4,985 |
| 1.90 | -0.45 | -19.15% | 69 | 319 | 2024-10-25 | 9.15 | +0.38 | +4.33% | 30 | 34 |
| 3.20 | -0.10 | -3.03% | 10 | 459 | 2024-11-01 | 9.65 | 0.00 | - | 1 | 80 |
| 6.45 | -0.10 | -1.53% | 3 | 213 | 2024-11-08 | 12.42 | 0.00 | - | 1 | 24 |
| 7.01 | -0.16 | -2.23% | 4 | 1,261 | 2024-11-15 | 13.64 | +0.44 | +3.33% | 2 | 840 |
| 8.10 | 0.00 | - | 2 | 5 | 2024-11-22 | - | - | - | - | - |
| 9.94 | 0.00 | - | 68 | 1,920 | 2024-12-20 | 15.95 | 0.00 | - | 54 | 1,680 |
| 11.35 | 0.00 | - | 46 | 2,652 | 2025-01-17 | 17.25 | 0.00 | - | 9 | 4,447 |
| 14.10 | 0.00 | - | 1 | 876 | 2025-02-21 | 19.95 | 0.00 | - | 5 | 194 |
| 15.20 | 0.00 | - | 5 | 616 | 2025-03-21 | 20.80 | 0.00 | - | 1 | 1,050 |
| 17.48 | 0.00 | - | 1 | 75 | 2025-04-17 | 22.25 | 0.00 | - | 10 | 121 |
| 19.23 | 0.00 | - | 3 | 691 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 1,046 |
| 22.80 | 0.00 | - | 1 | 48 | 2025-08-15 | 25.80 | 0.00 | - | 1 | 109 |
| 23.75 | 0.00 | - | 1 | 155 | 2025-09-19 | 26.05 | 0.00 | - | 7 | 449 |
| 26.39 | 0.00 | - | 26 | 899 | 2026-01-16 | 27.90 | 0.00 | - | 20 | 700 |
| 29.28 | 0.00 | - | 3 | 233 | 2026-03-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 17 | 2026-06-18 | 32.66 | 0.00 | - | 4 | 310 |
| 37.99 | 0.00 | - | 1 | 6 | 2027-01-15 | 38.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.