U.S. markets open in 5 hours 5 minutes
F S&P 500
5,748.00 +3.25 (+0.06%) F Dow Jones
42,216.00 -29.00 (-0.07%) F Nasdaq
19,999.50 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,207.60 -3.60 (-0.16%) Petróleo
75.47 -1.67 (-2.16%) Oro
2,651.10 -14.90 (-0.56%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.14 | 0.00 | - | - | 0 |
| 55.65 | 0.00 | - | 44 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.22 | 0.00 | - | 27 | 0 |
| 60.19 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 3 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 8 | 0 |
| 59.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.45 | 0.00 | - | 5 | 0 |
| 66.50 | 0.00 | - | 9 | 7 | 2025-03-21 | 1.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.25 | 0.00 | - | 1 | 0 |
| 54.47 | 0.00 | - | 22 | 337 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 0 |
| 63.05 | 0.00 | - | - | 0 | 2025-08-15 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 4.10 | 0.00 | - | 30 | 0 |
| 65.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 0 |
| 71.32 | 0.00 | - | 13 | 13 | 2026-03-20 | 6.40 | 0.00 | - | 1 | 20 |
| 68.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 0 |
| 72.05 | 0.00 | - | 2 | 0 | 2027-01-15 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.