U.S. markets open in 3 hours 15 minutes
F S&P 500
5,765.75 +21.00 (+0.37%) F Dow Jones
42,291.00 +46.00 (+0.11%) F Nasdaq
20,079.50 +86.75 (+0.43%) E-mini Russell 2000 Index Futur
2,211.60 +0.40 (+0.02%) Petróleo
75.58 -1.56 (-2.02%) Oro
2,660.20 -5.80 (-0.22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-08 | 0.41 | 0.00 | - | 5 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 11 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 11 | 0 |
| 49.95 | 0.00 | - | - | 1 | 2025-02-21 | 2.13 | 0.00 | - | 1 | 0 |
| 56.78 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.98 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | - | 0 | 2025-04-17 | 3.48 | 0.00 | - | 139 | 0 |
| 52.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 2 | 0 |
| 56.72 | 0.00 | - | 3 | 0 | 2025-08-15 | 5.45 | 0.00 | - | 2 | 0 |
| 55.42 | 0.00 | - | - | 0 | 2025-09-19 | 5.95 | 0.00 | - | 24 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.04 | 0.00 | - | 40 | 0 |
| 61.10 | 0.00 | - | 1 | 0 | 2026-03-20 | 8.77 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | - | 4 | 2026-06-18 | 10.25 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | 7 | 0 | 2027-01-15 | 13.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.