U.S. markets open in 3 hours 42 minutes
F S&P 500
5,764.50 +19.75 (+0.34%) F Dow Jones
42,312.00 +67.00 (+0.16%) F Nasdaq
20,067.00 +74.25 (+0.37%) E-mini Russell 2000 Index Futur
2,212.00 +0.80 (+0.04%) Petróleo
75.59 -1.55 (-2.01%) Oro
2,658.70 -7.30 (-0.27%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.04 | 0.00 | - | - | 0 | 2024-10-11 | 0.03 | 0.00 | - | 100 | 0 |
| 42.58 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.07 | 0.00 | - | 2 | 0 |
| 41.99 | 0.00 | - | - | 0 | 2024-11-01 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.54 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 3 | 0 |
| 38.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 0 |
| 45.13 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 66 | 0 |
| 46.63 | 0.00 | - | 5 | 0 | 2025-02-21 | 2.97 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.50 | 0.00 | - | 1,087 | 0 |
| 47.79 | 0.00 | - | - | 1 | 2025-04-17 | 3.90 | 0.00 | - | 4 | 0 |
| 44.25 | 0.00 | - | 2 | 64 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 6.15 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | - | 0 | 2025-09-19 | 7.15 | 0.00 | - | 13 | 0 |
| 54.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-03-20 | 11.65 | 0.00 | - | 14 | 13 |
| 51.16 | 0.00 | - | 1 | 2 | 2026-06-18 | 11.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 13.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2027-01-15 | 15.05 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. Todos los derechos reservados.