QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00135000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 35.55 | 38.35 | 39.40 | 0.00 | - | 1 | 37 | 135.06% |
| QCOM241108C00135000 | 2024-10-14 11:34AM EDT | 2024-11-08 | 40.31 | 39.00 | 40.35 | 0.00 | - | 1 | 6 | 61.16% |
| QCOM241115C00135000 | 2024-09-25 2:14PM EDT | 2024-11-15 | 34.35 | 39.10 | 40.95 | 0.00 | - | 3 | 13 | 60.08% |
| QCOM241220C00135000 | 2024-10-14 2:21PM EDT | 2024-12-20 | 44.15 | 40.65 | 41.30 | 0.00 | - | 10 | 55 | 52.43% |
| QCOM250117C00135000 | 2024-10-15 11:44AM EDT | 2025-01-17 | 44.90 | 41.70 | 42.15 | +7.61 | +20.41% | 3 | 1,606 | 48.91% |
| QCOM250221C00135000 | 2024-10-01 9:39AM EDT | 2025-02-21 | 45.70 | 43.40 | 45.00 | +6.95 | +17.94% | 2 | 19 | 50.51% |
| QCOM250321C00135000 | 2024-10-14 9:57AM EDT | 2025-03-21 | 43.69 | 43.60 | 44.95 | 0.00 | - | 1 | 18 | 48.46% |
| QCOM250417C00135000 | 2024-10-03 3:07PM EDT | 2025-04-17 | 40.60 | 43.55 | 45.50 | 0.00 | - | 4 | 9 | 46.52% |
| QCOM250620C00135000 | 2024-10-14 9:45AM EDT | 2025-06-20 | 45.78 | 47.20 | 47.90 | 0.00 | - | 1 | 188 | 46.32% |
| QCOM250815C00135000 | 2024-10-14 2:58PM EDT | 2025-08-15 | 52.50 | 48.85 | 49.75 | 0.00 | - | 1 | 2 | 45.98% |
| QCOM250919C00135000 | 2024-10-01 3:27PM EDT | 2025-09-19 | 44.50 | 49.65 | 50.95 | 0.00 | - | - | 18 | 46.02% |
| QCOM260116C00135000 | 2024-10-14 1:45PM EDT | 2026-01-16 | 54.58 | 52.60 | 53.85 | 0.00 | - | 1 | 274 | 44.64% |
| QCOM260618C00135000 | 2024-08-15 1:10PM EDT | 2026-06-18 | 56.29 | 52.25 | 54.20 | 0.00 | - | 1 | 10 | 39.17% |
| QCOM261218C00135000 | 2024-10-01 1:25PM EDT | 2026-12-18 | 53.17 | 58.80 | 61.90 | 0.00 | - | - | 1 | 44.17% |
| QCOM270115C00135000 | 2024-10-01 3:58PM EDT | 2027-01-15 | 53.41 | 59.00 | 62.00 | 0.00 | - | - | 2 | 43.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00135000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 118 | 1,805 | 92.19% |
| QCOM241025P00135000 | 2024-10-15 2:56PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 201 | 60 | 55.86% |
| QCOM241101P00135000 | 2024-10-10 3:36PM EDT | 2024-11-01 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 95 | 54.88% |
| QCOM241108P00135000 | 2024-10-15 11:17AM EDT | 2024-11-08 | 0.39 | 0.28 | 0.72 | -0.31 | -44.29% | 1 | 104 | 59.23% |
| QCOM241115P00135000 | 2024-10-15 10:48AM EDT | 2024-11-15 | 0.65 | 0.69 | 0.72 | +0.15 | +30.00% | 13 | 2,249 | 56.30% |
| QCOM241122P00135000 | 2024-10-14 11:50AM EDT | 2024-11-22 | 0.81 | 0.71 | 0.95 | 0.00 | - | 2 | 73 | 52.93% |
| QCOM241129P00135000 | 2024-10-15 12:29PM EDT | 2024-11-29 | 0.90 | 0.79 | 1.14 | +0.06 | +7.14% | 7 | 7 | 50.51% |
| QCOM241220P00135000 | 2024-10-15 1:08PM EDT | 2024-12-20 | 1.44 | 1.56 | 1.72 | +0.17 | +13.39% | 6 | 723 | 48.71% |
| QCOM250117P00135000 | 2024-10-14 12:27PM EDT | 2025-01-17 | 1.99 | 2.17 | 2.26 | 0.00 | - | 33 | 3,477 | 44.35% |
| QCOM250221P00135000 | 2024-10-14 11:01AM EDT | 2025-02-21 | 3.60 | 3.40 | 3.55 | 0.00 | - | 1 | 675 | 44.04% |
| QCOM250321P00135000 | 2024-10-15 3:37PM EDT | 2025-03-21 | 4.35 | 4.20 | 4.35 | +0.40 | +10.13% | 6 | 737 | 43.05% |
| QCOM250417P00135000 | 2024-10-08 2:43PM EDT | 2025-04-17 | 6.25 | 4.70 | 5.00 | 0.00 | - | 42 | 129 | 41.99% |
| QCOM250620P00135000 | 2024-10-15 9:57AM EDT | 2025-06-20 | 5.59 | 6.30 | 6.55 | -0.26 | -4.44% | 1 | 963 | 40.49% |
| QCOM250815P00135000 | 2024-10-09 10:48AM EDT | 2025-08-15 | 8.75 | 7.65 | 7.90 | 0.00 | - | 1 | 71 | 39.79% |
| QCOM250919P00135000 | 2024-10-14 3:53PM EDT | 2025-09-19 | 7.50 | 8.35 | 8.55 | 0.00 | - | 37 | 274 | 39.10% |
| QCOM260116P00135000 | 2024-10-11 1:32PM EDT | 2026-01-16 | 10.60 | 10.60 | 10.90 | -0.71 | -6.28% | 1 | 870 | 37.93% |
| QCOM260320P00135000 | 2024-09-19 2:07PM EDT | 2026-03-20 | 12.00 | 11.00 | 12.15 | 0.00 | - | 1 | 86 | 37.65% |
| QCOM260618P00135000 | 2024-10-03 2:13PM EDT | 2026-06-18 | 15.07 | 13.10 | 13.85 | 0.00 | - | 3 | 452 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.